同欣電 (6271)-玉山-大里券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.50	17	126.26	126.00	-16	760	-2.10%
2024/11/20	9	125.00	0	0.00	126.00	9	749	1.20%
2024/11/19	15	124.53	0	0.00	124.50	15	746	2.01%
2024/11/18	0	121.55	0	0.00	121.00	0	728	0.00%
2024/11/14	0	123.50	0	0.00	122.00	0	715	0.00%
2024/11/13	0	126.42	0	0.00	125.50	0	704	0.00%
2024/11/12	1	126.00	0	0.00	126.00	1	709	0.14%
2024/11/11	0	128.50	2	128.75	129.50	-2	713	-0.28%
2024/11/08	1.8	129.03	0	0.00	128.50	1.8	716	0.25%
2024/11/07	0.2	131.00	2	129.25	130.50	-1.8	737	-0.24%
2024/11/06	1	128.50	1	127.50	128.00	0	737	0.00%
2024/11/05	1	125.00	0	0.00	125.00	1	758	0.13%
2024/11/04	1	125.00	0	0.00	125.00	1	801	0.12%
2024/11/01	0	126.00	0	0.00	127.00	0	835	0.00%
2024/10/30	4.1	129.28	1	129.00	129.00	3.1	836	0.38%
2024/10/29	0	0.00	2	133.00	133.50	-2	818	-0.24%
2024/10/22	1	140.50	1	140.50	140.50	0	951	0.00%
2024/10/21	0	0.00	1	140.00	139.50	-1	982	-0.10%
2024/10/17	0	139.50	0	0.00	139.00	0	1,046	0.00%
2024/10/16	0	138.50	0	0.00	137.50	0	1,160	0.00%
2024/10/15	0	0.00	2.5	139.40	139.00	-2.5	1,278	-0.20%
2024/10/09	1.1	138.55	0	0.00	138.00	1.1	1,580	0.07%
2024/10/07	2	142.00	4	142.00	143.50	-2	1,630	-0.12%
2024/10/04	1	139.00	0	0.00	139.00	1	1,645	0.06%
2024/09/30	0	0.00	6	141.00	140.00	-6	1,705	-0.35%
2024/09/25	0.2	141.93	0	0.00	142.00	0.2	1,739	0.01%
2024/09/24	2	142.00	0	0.00	141.00	2	1,754	0.11%
2024/09/19	0	0.00	0	140.50	140.00	0	1,815	0.00%
2024/09/05	0	0.00	0	134.50	133.00	0	1,975	0.00%
2024/09/04	0	133.50	0	0.00	131.50	0	1,981	0.00%
2024/08/30	0	0.00	1	143.00	142.00	-1	1,989	-0.05%
2024/08/28	0	141.50	0	0.00	140.00	0	2,010	0.00%
2024/08/26	0	141.00	1	141.00	140.50	-1	2,066	-0.05%
2024/08/20	0	0.00	2	138.50	138.50	-2	2,332	-0.09%
2024/08/16	2	137.00	0	0.00	136.00	2	2,398	0.08%
2024/08/13	0	0.00	0.3	135.50	136.00	-0.3	2,400	-0.01%
2024/08/08	0	125.00	0	0.00	126.00	0	2,418	0.00%
2024/08/06	1	120.01	0	0.00	120.50	1	2,390	0.04%
2024/08/05	2	122.25	5	122.50	121.50	-3	2,350	-0.13%
2024/08/02	1	137.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	1	140.50	0	0.00	140.50	1	2,300	0.04%
2024/07/31	0	0.00	2	139.00	137.50	-2	2,307	-0.09%
2024/07/29	1	141.50	0	0.00	139.50	1	2,338	0.04%
2024/07/26	2.1	141.50	0.1	142.00	141.00	2	2,323	0.08%
2024/07/23	2	148.00	0	0.00	145.50	2	2,306	0.09%
2024/07/22	2	147.25	1	146.00	147.00	1	2,298	0.04%
2024/07/18	0	0.00	7.3	155.59	156.50	-7.3	2,320	-0.31%
2024/07/17	0.1	158.00	10.2	159.07	159.00	-10.1	2,293	-0.44%
2024/07/16	0.1	163.00	32.1	160.21	160.00	-32.1	2,199	-1.46%
2024/07/15	0	0.00	22	160.05	158.50	-22	2,142	-1.03%
2024/07/12	33.1	158.86	32.4	159.75	156.50	0.7	2,063	0.03%
2024/07/11	16.1	159.90	2.5	158.25	159.50	13.6	2,015	0.68%
2024/07/10	3	155.50	1	155.00	155.00	2	1,952	0.10%
2024/07/08	0	153.00	0	0.00	152.00	0	1,911	0.00%
2024/07/05	1	154.50	11	151.77	155.00	-10	1,895	-0.53%
2024/07/04	0.1	149.85	1	150.00	149.50	-0.9	1,857	-0.05%
2024/07/03	0	0.00	2	149.00	150.00	-2	1,862	-0.11%
2024/07/02	1.4	145.67	1	146.50	145.50	0.4	1,866	0.02%
2024/07/01	0	149.00	0	0.00	148.50	0	1,877	0.00%
2024/06/28	0	0.00	8	150.00	150.00	-8	1,898	-0.42%
2024/06/27	7	150.36	0	0.00	148.00	7	1,922	0.37%
2024/06/26	1	154.50	0	0.00	152.50	1	1,905	0.05%
2024/06/25	3	150.50	1	150.00	151.50	2	1,912	0.11%
2024/06/24	32	154.22	5	153.60	153.50	27	1,888	1.43%
2024/06/21	9	153.28	0.6	154.00	154.00	8.4	1,873	0.45%
2024/06/20	0	155.00	0.1	153.00	155.00	-0.1	1,866	0.00%
2024/06/19	0	151.50	3	153.50	151.00	-3	1,859	-0.16%
2024/06/18	3	153.17	0	0.00	153.00	3	1,839	0.16%
2024/06/17	13.1	154.31	0	0.00	153.50	13.1	1,835	0.71%
2024/06/14	1.1	155.91	1	155.00	155.50	0.1	1,836	0.01%
2024/06/13	2	154.50	9.2	154.89	156.00	-7.1	1,839	-0.39%
2024/06/11	0.2	150.50	2	149.50	149.50	-1.8	1,792	-0.10%
2024/06/06	0	0.00	16	151.00	150.00	-16	1,800	-0.89%
2024/06/03	1	154.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	6	154.50	2	154.00	152.00	4	1,870	0.22%
2024/05/30	5	156.00	1.2	155.80	155.50	3.9	1,870	0.21%
2024/05/29	2.2	158.27	0	0.00	158.00	2.2	1,903	0.12%
2024/05/28	32.1	160.78	15.2	161.05	159.50	16.9	1,983	0.85%
2024/05/27	6.1	157.30	22.1	156.98	156.00	-15.9	1,872	-0.85%
2024/05/24	1	153.00	1.3	152.18	153.00	-0.3	1,845	-0.01%
2024/05/23	37	151.95	24.3	151.51	151.00	12.7	1,902	0.67%
2024/05/22	2.3	150.22	0.5	151.00	150.50	1.8	1,867	0.10%
2024/05/21	0	0.00	1	148.50	149.50	-1	1,859	-0.05%
2024/05/20	0	148.75	0	0.00	147.50	0	1,861	0.00%
2024/05/16	33.2	149.26	35	148.77	149.00	-1.8	1,879	-0.09%
2024/05/15	2.3	145.99	2	149.00	149.00	0.3	1,870	0.01%
2024/05/14	0.1	145.50	0	0.00	145.50	0.1	1,857	0.01%
2024/05/13	3	144.17	0	0.00	144.50	3	1,867	0.16%
2024/05/10	0	145.75	0	0.00	145.50	0	1,875	0.00%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	1.1	150.94	0	0.00	149.00	1.1	1,931	0.06%
2024/05/03	1	151.96	11	152.59	151.50	-10	1,926	-0.52%
2024/05/02	0.6	146.95	0	0.00	147.00	0.6	1,832	0.03%
2024/04/30	0.1	147.94	12	147.50	147.50	-11.9	1,838	-0.65%
2024/04/29	0.1	146.00	1	145.50	146.50	-0.9	1,836	-0.05%
2024/04/26	5	143.00	0	0.00	143.50	5	1,846	0.27%
2024/04/25	5	144.00	0	0.00	143.50	5	1,864	0.27%
2024/04/24	1.1	143.05	4	148.75	149.50	-3	1,847	-0.16%
2024/04/22	0	0.00	0.5	141.50	139.00	-0.5	1,818	-0.03%
2024/04/19	7.7	144.68	1.7	142.50	142.00	6.1	1,803	0.34%
2024/04/18	0	0.00	1	150.50	148.50	-1	1,748	-0.06%
2024/04/17	2	149.50	10	150.90	151.50	-8	1,743	-0.46%
2024/04/16	3.1	142.64	0	0.00	141.00	3.1	1,703	0.18%
2024/04/15	2	149.00	0	0.00	147.50	2	1,696	0.12%
2024/04/12	0	150.50	0	151.50	150.50	0	1,729	0.00%
2024/04/11	1	150.50	0	0.00	150.50	1	1,740	0.06%
2024/04/10	3.1	152.48	0	0.00	152.50	3.1	1,817	0.17%
2024/04/09	2	151.00	2.2	150.00	151.50	-0.2	1,819	-0.01%
2024/04/08	1.1	150.57	0	0.00	150.00	1.1	1,815	0.06%
2024/04/03	3.1	150.42	1.3	153.39	153.00	1.8	1,817	0.10%
2024/04/02	0.2	151.50	0.4	152.01	152.00	-0.2	1,803	-0.01%
2024/04/01	1	148.07	4.3	149.93	150.50	-3.3	1,792	-0.18%
2024/03/29	1	146.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1	148.00	1	148.50	147.00	0	1,795	0.00%
2024/03/26	1.2	143.58	0	0.00	142.00	1.2	1,780	0.07%
2024/03/25	0.8	144.63	0	0.00	144.50	0.8	1,797	0.04%
2024/03/22	1	145.50	0	0.00	145.50	1	1,836	0.05%
2024/03/21	0.2	142.00	0	0.00	142.00	0.2	1,865	0.01%
2024/03/20	2	142.00	0	0.00	141.50	2	1,893	0.11%
2024/03/18	3	140.50	0	143.00	141.50	3	1,941	0.15%
2024/03/14	1	143.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	146.50	0	0.00	143.50	0	2,079	0.00%
2024/03/12	2	147.00	1	147.00	147.00	1	2,126	0.05%
2024/03/11	0.2	145.00	0	0.00	144.50	0.2	2,183	0.01%
2024/03/08	2	144.75	0	0.00	143.50	2	2,251	0.09%
2024/03/07	0	0.00	1	149.50	147.50	-1	2,322	-0.04%
2024/03/06	1	148.50	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	153.00	0	0.00	150.00	0	2,654	0.00%
2024/03/04	1.1	153.50	1.2	155.92	153.00	-0.1	2,922	0.00%
2024/03/01	2	155.47	5.2	155.00	154.50	-3.1	2,939	-0.11%
2024/02/29	0	150.50	0	0.00	151.50	0	2,862	0.00%
2024/02/27	0.2	152.28	1	152.50	150.50	-0.9	2,928	-0.03%
2024/02/26	0.2	151.00	3.4	152.79	154.00	-3.2	2,920	-0.11%
2024/02/22	1.7	146.29	0	0.00	146.00	1.7	2,913	0.06%
2024/02/20	0	146.25	0	0.00	145.50	0	3,081	0.00%
2024/02/19	0	148.27	0	0.00	147.50	0	3,091	0.00%
2024/02/16	0	147.50	2	146.00	148.00	-2	3,114	-0.06%
2024/02/15	1	143.51	0	0.00	143.50	1	3,122	0.03%
2024/02/05	0	144.00	0	0.00	143.50	0	3,144	0.00%
2024/02/02	3	145.00	0	0.00	146.00	3	3,266	0.09%
2024/02/01	0	0.00	1	144.00	144.50	-1	3,293	-0.03%
2024/01/31	0	144.50	0	0.00	143.50	0	3,336	0.00%
2024/01/30	3.5	147.00	0	0.00	146.00	3.5	3,360	0.10%
2024/01/29	5	147.50	1.2	148.54	148.50	3.8	3,390	0.11%
2024/01/24	0	144.50	0	144.50	143.00	0	3,478	0.00%
2024/01/22	2	143.00	0	0.00	144.00	2	3,623	0.06%
2024/01/19	0.1	144.37	2.1	143.76	143.50	-2	3,683	-0.05%
2024/01/18	0.1	145.50	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/16	0	0.00	2	149.00	149.00	-2	3,688	-0.05%
2024/01/12	0.2	148.50	0	0.00	149.00	0.2	3,790	0.00%
2024/01/10	1.1	146.45	2	145.50	145.50	-0.9	3,838	-0.02%
2024/01/09	1	147.99	0	0.00	148.00	1	3,851	0.03%
2024/01/08	0.7	149.43	3	148.00	148.50	-2.3	3,858	-0.06%
2024/01/05	0	0.00	0	154.50	152.00	0	3,840	0.00%
2024/01/04	2	157.70	1	157.00	153.00	1	3,849	0.03%
2024/01/03	1.1	155.44	2	155.00	156.00	-0.9	3,805	-0.02%
2024/01/02	0	156.50	0	0.00	155.00	0	3,837	0.00%
2023/12/29	0	156.50	0	0.00	157.50	0	3,867	0.00%
2023/12/28	0.1	157.46	0	0.00	156.50	0.1	3,866	0.00%
2023/12/27	0.1	158.00	2	158.25	159.00	-1.9	3,882	-0.05%
2023/12/26	0	158.00	0.1	158.00	158.00	-0.1	3,953	0.00%
2023/12/25	0.7	153.36	0	0.00	153.50	0.7	4,007	0.02%
2023/12/22	0.3	154.50	0	0.00	154.50	0.3	4,044	0.01%
2023/12/21	0	154.50	0	156.00	154.00	0	4,116	0.00%
2023/12/19	0	0.00	1	154.00	155.00	-1	4,319	-0.02%
2023/12/18	2	156.50	0	0.00	155.50	2	4,306	0.05%
2023/12/15	0.3	159.19	1	159.50	159.00	-0.7	4,316	-0.02%
2023/12/14	3	158.17	2	159.00	158.50	1	4,322	0.02%
2023/12/13	0.7	156.86	0	0.00	157.00	0.7	4,308	0.02%
2023/12/11	1	160.00	1	159.50	159.50	0	4,353	0.00%
2023/12/08	1	157.00	1	159.50	158.50	0	4,326	0.00%
2023/12/07	3	155.33	0	0.00	155.50	3	4,247	0.07%
2023/12/06	5	158.30	1	161.00	157.50	4	4,252	0.09%
2023/12/05	3.1	159.61	1	158.01	157.50	2.1	4,230	0.05%
2023/12/04	2.3	161.21	1	161.50	161.00	1.3	4,224	0.03%
2023/12/01	7.4	164.79	1	164.53	164.50	6.4	4,187	0.15%
2023/11/30	6	168.33	3.3	168.46	168.00	2.7	4,137	0.07%
2023/11/29	2	162.25	5.8	160.99	164.50	-3.8	3,861	-0.10%
2023/11/28	0	0.00	5	152.70	153.50	-5	3,574	-0.14%
2023/11/27	2	148.00	0	0.00	146.50	2	3,514	0.06%
2023/11/24	1.3	152.35	2	153.74	151.00	-0.7	3,487	-0.02%
2023/11/23	0	0.00	1.1	151.95	151.50	-1.1	3,399	-0.03%
2023/11/22	0	0.00	0.5	149.70	149.00	-0.5	3,335	-0.01%
2023/11/21	1	148.00	0	0.00	148.00	1	3,303	0.03%
2023/11/20	4.7	147.71	0	0.00	148.00	4.7	3,290	0.14%
2023/11/17	2.5	146.00	8.2	146.49	148.00	-5.7	3,238	-0.18%
2023/11/16	2.1	138.31	2	140.00	140.00	0.1	3,111	0.00%
2023/11/15	0	0.00	1	139.00	137.00	-1	3,094	-0.03%
2023/11/14	5	138.50	5	137.50	136.50	0	3,060	0.00%
2023/11/13	0.1	139.00	1	139.00	138.00	-0.9	3,041	-0.03%
2023/11/10	7.1	140.84	1	141.00	138.50	6.1	3,030	0.20%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/07	0	0.00	1.3	147.62	148.50	-1.3	2,866	-0.05%
2023/11/06	0	0.00	3	147.00	148.00	-3	2,840	-0.11%
2023/11/01	2	134.50	2	136.25	136.00	0	2,811	0.00%
2023/10/31	3.1	135.15	1	135.00	134.00	2.1	2,791	0.07%
2023/10/30	0	0.00	3	140.17	142.00	-3	2,696	-0.11%
2023/10/27	3	140.17	6	142.33	138.50	-3	2,722	-0.11%
2023/10/26	0	0.00	0.3	143.50	143.00	-0.3	2,684	-0.01%
2023/10/25	1	149.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0.3	152.00	34	152.60	150.00	-33.7	2,871	-1.17%
2023/10/20	2	147.00	2.3	148.93	149.00	-0.3	2,824	-0.01%
2023/10/19	0	0.00	1	148.00	149.00	-1	2,812	-0.04%
2023/10/18	0	0.00	2.3	148.43	147.00	-2.3	2,814	-0.08%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/16	0	145.50	0	0.00	144.00	0	2,805	0.00%
2023/10/13	1.5	147.84	2.4	147.50	148.50	-0.9	2,798	-0.03%
2023/10/12	0	147.00	0.3	146.50	147.50	-0.3	2,781	-0.01%
2023/10/04	0	0.00	1	146.00	145.50	-1	2,694	-0.04%
2023/10/02	0	0.00	3	144.50	144.50	-3	2,677	-0.11%
2023/09/28	0	0.00	4	147.88	149.00	-4	2,600	-0.15%
2023/09/27	1	141.00	0.3	143.00	143.00	0.7	2,530	0.03%
2023/09/26	3	144.50	0	143.00	142.00	3	2,540	0.12%
2023/09/25	1	145.00	6.1	145.61	146.00	-5.1	2,491	-0.20%
2023/09/22	0.4	142.84	5.9	142.07	143.50	-5.5	2,318	-0.24%
2023/09/20	0	0.00	8.8	141.70	140.00	-8.8	2,251	-0.39%
2023/09/19	2.4	140.40	0	0.00	139.50	2.4	2,216	0.11%
2023/09/18	2	140.50	2.1	140.06	140.50	-0.1	2,219	-0.01%
2023/09/14	5	140.10	3.1	139.99	139.50	1.9	2,245	0.09%
2023/09/13	0	134.00	0	134.00	133.50	0	2,237	0.00%
2023/09/12	1	134.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0	135.50	0	0.00	136.50	0	2,342	0.00%
2023/09/08	8.1	141.00	5.1	140.50	140.00	2.9	2,304	0.13%
2023/09/07	5	143.40	2	144.50	144.50	3	2,333	0.13%
2023/09/06	4	140.13	2	142.00	141.00	2	2,297	0.09%
2023/09/05	0.1	137.50	0	0.00	137.00	0.1	2,263	0.00%
2023/08/24	0.1	129.21	1	129.99	129.50	-0.9	2,373	-0.04%
2023/08/18	0	125.50	0	0.00	125.50	0	2,395	0.00%
2023/08/17	1	124.51	0	0.00	125.00	1	2,405	0.04%
2023/08/14	2	123.00	0	0.00	123.50	2	2,460	0.08%
2023/08/11	3	124.00	0	0.00	124.50	3	2,454	0.12%
2023/08/10	3.1	124.04	0	0.00	125.00	3.1	2,447	0.13%
2023/08/09	2.4	125.59	0	0.00	124.50	2.4	2,429	0.10%
2023/08/08	1	164.00	1	166.00	164.50	0	2,362	0.00%
2023/08/07	0	163.50	0	0.00	166.00	0	2,344	0.00%
2023/08/04	1	161.14	1	164.00	164.00	0	2,328	0.00%
2023/08/01	0	160.50	1	161.00	161.50	-1	2,311	-0.04%
2023/07/31	2	156.30	1	157.50	157.50	1	2,257	0.05%
2023/07/28	1.1	159.51	0	0.00	159.00	1.1	2,221	0.05%
2023/07/27	1	158.00	1	160.00	158.00	0	2,154	0.00%
2023/07/26	10.1	157.00	5.1	157.23	157.50	5	2,134	0.23%
2023/07/25	1.1	168.03	1	169.00	166.00	0.1	2,021	0.00%
2023/07/24	1	170.50	0	0.00	169.50	1	2,021	0.05%
2023/07/21	2	170.02	0	0.00	170.00	2	2,052	0.10%
2023/07/20	0.1	174.64	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0.1	175.50	0	0.00	175.50	0.1	2,100	0.00%
2023/07/18	0	172.50	0	0.00	170.50	0	2,219	0.00%
2023/07/12	1	170.00	0	0.00	171.50	1	2,317	0.04%
2023/07/10	1	170.99	0	0.00	170.50	1	2,297	0.04%
2023/07/07	1	174.51	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	179.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0.1	179.50	1	178.00	178.50	-0.9	2,275	-0.04%
2023/07/04	3	176.34	0	0.00	174.50	3	2,255	0.13%
2023/07/03	0	185.00	2.1	185.00	185.00	-2	2,227	-0.09%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	0	182.00	0.1	182.50	181.00	-0.1	2,227	0.00%
2023/06/27	3	183.00	0	0.00	182.50	3	2,225	0.13%
2023/06/26	0	0.00	1	182.00	183.50	-1	2,224	-0.04%
2023/06/21	2	183.25	0	0.00	183.50	2	2,202	0.09%
2023/06/20	2	185.25	0	0.00	184.50	2	2,199	0.09%
2023/06/19	0	0.00	0	188.50	188.00	0	2,187	0.00%
2023/06/16	0	0.00	0	192.50	191.50	0	2,184	0.00%
2023/06/15	0	192.50	1.1	194.09	192.50	-1.1	2,148	-0.05%
2023/06/14	0	0.00	0	187.00	187.50	0	2,149	0.00%
2023/06/13	2	188.75	0	190.50	187.50	2	2,238	0.09%
2023/06/12	0	183.00	2	183.75	184.00	-2	2,216	-0.09%
2023/06/09	0	180.79	0	0.00	179.50	0	2,204	0.00%
2023/06/08	2.1	182.02	0	0.00	182.00	2.1	2,185	0.09%
2023/06/07	2	183.00	0	0.00	184.00	2	2,185	0.09%
2023/06/06	1.1	181.52	0.1	182.00	181.50	1	2,171	0.04%
2023/06/05	3.1	183.03	0	0.00	182.50	3.1	2,158	0.14%
2023/06/02	4.1	180.94	1	182.00	182.00	3.1	2,120	0.15%
2023/06/01	1	182.02	0	0.00	181.00	1	2,090	0.05%
2023/05/31	1	182.03	1	184.00	183.50	0	2,071	0.00%
2023/05/30	0.1	178.50	0	0.00	179.00	0.1	2,051	0.00%
2023/05/29	0	180.00	2	179.00	179.50	-2	2,029	-0.10%
2023/05/26	0	0.00	0.1	175.00	175.00	-0.1	2,011	0.00%
2023/05/24	2	176.00	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0.1	177.00	1	176.50	176.50	-0.9	2,015	-0.04%
2023/05/22	0.1	177.50	1.4	176.48	176.50	-1.3	2,022	-0.06%
2023/05/19	2	173.29	4	173.50	176.00	-2	2,036	-0.10%
2023/05/18	0.2	169.83	0	0.00	169.50	0.2	2,013	0.01%
2023/05/17	1.2	170.52	0	0.00	170.50	1.2	2,023	0.06%
2023/05/16	0.1	171.50	2	171.50	170.50	-1.9	2,053	-0.09%
2023/05/15	2	168.50	0	0.00	169.00	2	2,055	0.10%
2023/05/12	0	170.00	0	0.00	170.00	0	2,075	0.00%
2023/05/09	2	172.00	0	0.00	171.00	2	2,104	0.10%
2023/05/04	0.1	170.00	0	0.00	169.50	0.1	2,147	0.00%
2023/05/02	0.1	170.00	0	0.00	170.50	0.1	2,268	0.00%
2023/04/28	1.2	168.42	1	170.92	169.50	0.2	2,268	0.01%
2023/04/27	0.1	167.00	1	168.00	167.00	-0.9	2,240	-0.04%
2023/04/26	1	161.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	1	167.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	0	0.00	1	166.00	167.00	-1	2,150	-0.05%
2023/04/21	14.4	165.62	33	163.85	166.00	-18.6	2,098	-0.89%
2023/04/20	3.1	181.83	0	0.00	181.00	3.1	1,947	0.16%
2023/04/19	2.1	186.76	0	0.00	184.00	2.1	1,935	0.11%
2023/04/18	2.2	190.95	0	0.00	189.00	2.2	1,884	0.12%
2023/04/17	3.1	192.52	0	0.00	193.00	3.1	1,863	0.16%
2023/04/13	0	0.00	2	196.50	193.50	-2	1,855	-0.11%
2023/04/06	5.1	193.72	0	0.00	194.00	5.1	1,859	0.27%
2023/03/30	1	199.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	1.1	198.87	0.7	203.00	197.00	0.4	2,014	0.02%
2023/03/28	0	203.00	0	0.00	202.00	0	2,049	0.00%
2023/03/27	3	202.33	6.1	202.98	202.50	-3.1	2,101	-0.15%
2023/03/23	0	0.00	1.2	200.25	202.00	-1.2	2,138	-0.06%
2023/03/22	1	200.00	0	0.00	200.50	1	2,122	0.05%
2023/03/21	2	194.50	1	200.00	200.00	1	2,117	0.05%
2023/03/20	0	0.00	1	196.50	196.50	-1	2,096	-0.05%
2023/03/17	3.6	193.20	0	0.00	191.50	3.6	2,070	0.17%
2023/03/16	9	200.83	5	199.50	195.50	4	2,003	0.20%
2023/03/15	2	216.50	0	0.00	215.50	2	1,888	0.11%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/10	2	217.00	0.9	217.00	216.00	1.1	1,825	0.06%
2023/03/08	1	223.50	0	0.00	225.00	1	1,829	0.05%
2023/03/06	0	0.00	2	225.50	223.50	-2	1,841	-0.11%
2023/03/03	3	223.50	0.1	224.50	223.00	2.9	1,852	0.16%
2023/03/02	0	225.00	6	222.50	224.50	-6	1,870	-0.32%
2023/02/24	0.3	220.00	0	0.00	219.00	0.3	1,982	0.01%
2023/02/21	0	0.00	5.7	226.50	226.00	-5.7	1,996	-0.29%
2023/02/20	5	224.50	2	225.00	225.00	3	1,997	0.15%
2023/02/17	1.1	226.55	0	0.00	226.50	1.1	1,991	0.06%
2023/02/16	1	239.50	0.8	236.00	236.00	0.2	1,966	0.01%
2023/02/15	0	236.50	2	235.50	234.00	-2	1,978	-0.10%
2023/02/14	2	227.75	0	0.00	232.00	2	1,952	0.10%
2023/02/13	1	233.53	0	235.50	236.00	1	1,927	0.05%
2023/02/10	0	0.00	10	235.00	232.00	-10	1,946	-0.51%
2023/02/09	0	0.00	1	233.00	232.00	-1	1,964	-0.05%
2023/02/08	0	0.00	5	234.99	235.00	-5	1,960	-0.26%
2023/02/07	2	233.00	0	0.00	233.50	2	1,962	0.10%
2023/02/06	0	230.50	1	233.48	233.50	-1	1,962	-0.05%
2023/02/03	0	235.50	0	236.00	237.50	0	1,957	0.00%
2023/02/02	2	240.25	6	241.67	242.50	-4	1,967	-0.20%
2023/02/01	2	239.47	1	237.99	236.00	1	1,953	0.05%
2023/01/31	0	0.00	5.7	225.09	228.00	-5.7	1,924	-0.30%
2023/01/30	0	214.50	0	216.00	214.50	0	1,884	0.00%
2023/01/16	0	207.00	0	207.50	208.50	0	1,923	0.00%
2023/01/12	30	210.30	0	0.00	208.50	30	1,978	1.52%
2023/01/11	0	208.00	0	208.50	208.50	0	1,984	0.00%
2023/01/10	0	0.00	1	209.00	209.00	-1	1,987	-0.05%
2023/01/09	0.5	205.94	0	206.00	206.00	0.5	1,999	0.03%
2023/01/06	0	0.00	0	207.00	205.00	0	1,997	0.00%
2023/01/05	1	201.00	1	202.00	202.00	0	1,998	0.00%
2022/12/28	0	194.00	0	0.00	193.00	0	2,285	0.00%
2022/12/27	0	0.00	0	202.00	202.00	0	2,312	0.00%
2022/12/23	1	200.04	0	0.00	201.00	1	2,392	0.04%
2022/12/22	0	199.50	3	206.33	210.00	-3	2,381	-0.13%
2022/12/21	0.1	195.40	0	0.00	195.00	0.1	2,332	0.00%
2022/12/20	1	198.06	0	0.00	201.00	1	2,252	0.05%
2022/12/19	1	212.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0	224.00	0	0.00	222.00	0	2,167	0.00%
2022/12/15	0	224.00	1	222.04	226.50	-1	2,149	-0.05%
2022/12/14	0	216.00	0	216.50	218.50	0	2,159	0.00%
2022/12/13	0	209.50	0	210.00	209.50	0	2,159	0.00%
2022/12/12	0	220.50	2	222.00	220.00	-2	2,144	-0.09%
2022/11/30	1	193.00	0	0.00	194.00	1	2,124	0.05%
2022/11/29	1	193.00	0	0.00	193.00	1	2,133	0.05%
2022/11/22	0	0.00	1	196.50	196.50	-1	2,239	-0.04%
2022/11/21	0	195.00	0	0.00	194.00	0	2,278	0.00%
2022/11/17	0	191.00	0	0.00	191.50	0	2,304	0.00%
2022/11/15	1	193.00	16	191.44	191.00	-15	2,333	-0.64%
2022/11/14	0	190.00	12	190.50	190.50	-12	2,405	-0.50%
2022/11/11	10	183.05	1	182.00	182.00	9	2,361	0.38%
2022/11/10	5	184.50	0	0.00	186.50	5	2,294	0.22%
2022/11/09	1	186.00	5	187.00	186.50	-4	2,298	-0.17%
2022/11/08	10.1	188.45	0	0.00	181.50	10.1	2,327	0.43%
2022/11/07	15	184.40	1	182.10	183.00	14	2,386	0.59%
2022/11/03	0	0.00	5	182.00	181.50	-5	2,413	-0.21%
2022/11/02	0	0.00	30	182.33	179.00	-30	2,396	-1.25%
2022/10/28	1	170.50	0	0.00	170.00	1	2,369	0.04%
2022/10/27	1	169.00	0	0.00	169.00	1	2,348	0.04%
2022/10/20	0	156.00	1	153.00	158.00	-1	2,421	-0.04%
2022/10/18	1	161.50	0	0.00	159.50	1	2,395	0.04%
2022/10/17	5	157.50	1	158.00	158.50	4	2,391	0.17%
2022/10/11	0.2	163.00	0	0.00	162.00	0.2	2,346	0.01%
2022/10/05	0	0.00	3	172.17	171.50	-3	2,320	-0.13%
2022/10/04	1	172.50	1	174.50	174.00	0	2,296	0.00%
2022/10/03	5	168.80	1	167.50	167.50	4	2,285	0.18%
2022/09/30	2	166.25	2	165.25	166.00	0	2,288	0.00%
2022/09/29	4	163.50	0	0.00	161.00	4	2,270	0.18%
2022/09/28	1	164.47	0	0.00	158.50	1	2,245	0.04%
2022/09/27	21	165.67	3	164.33	167.00	18	2,231	0.81%
2022/09/26	5.2	172.96	0	0.00	171.50	5.2	2,122	0.25%
2022/09/23	1.1	188.74	0.3	188.50	186.50	0.8	2,089	0.04%
2022/09/22	0	193.50	1	194.00	194.50	-1	2,076	-0.05%
2022/09/21	2	199.00	0	200.50	196.00	2	2,063	0.10%
2022/09/20	0	208.71	0	0.00	207.50	0	2,010	0.00%
2022/09/16	0	212.50	0	0.00	211.50	0	2,019	0.00%
2022/09/15	0	0.00	1	213.00	212.50	-1	2,037	-0.05%
2022/09/14	0	0.00	1	212.00	211.00	-1	2,051	-0.05%
2022/09/13	0	0.00	10.1	211.50	211.50	-10.1	2,048	-0.49%
2022/09/12	1	212.50	0.1	211.00	211.50	0.9	2,060	0.04%
2022/09/08	0	0.00	6	200.83	204.00	-6	2,043	-0.29%
2022/09/07	3	198.17	1	198.00	198.50	2	2,042	0.10%
2022/09/06	5	199.50	0	0.00	195.50	5	2,054	0.24%
2022/09/05	13	199.54	1	197.50	197.50	12	2,055	0.58%
2022/09/02	0	0.00	5	204.50	204.50	-5	2,044	-0.24%
2022/09/01	1.1	204.36	0	0.00	204.50	1.1	2,030	0.05%
2022/08/31	1	212.50	1	213.50	213.50	0	1,988	0.00%
2022/08/30	0	0.00	1	215.00	215.50	-1	1,970	-0.05%
2022/08/29	0	208.50	0	0.00	208.00	0	1,935	0.00%
2022/08/26	2	216.50	2	214.00	212.00	0	1,916	0.00%
2022/08/25	0	0.00	2	211.75	210.50	-2	1,875	-0.11%
2022/08/23	0	0.00	1.1	203.95	204.00	-1.1	1,822	-0.06%
2022/08/22	5	208.20	1	209.50	205.50	4	1,815	0.22%
2022/08/19	3.1	210.83	6.2	213.90	215.00	-3.1	1,773	-0.17%
2022/08/15	2	201.00	22	200.91	204.00	-20	1,648	-1.21%
2022/08/12	2	198.50	6	201.17	202.50	-4	1,609	-0.25%
2022/08/10	1.2	188.08	0	0.00	188.00	1.2	1,532	0.08%
2022/08/04	0.3	188.50	0	0.00	187.50	0.3	1,569	0.02%
2022/08/03	4	192.25	0	0.00	190.00	4	1,560	0.26%
2022/08/02	3	191.17	0	0.00	193.50	3	1,561	0.19%
2022/08/01	0	0.00	4	195.75	194.50	-4	1,551	-0.26%
2022/07/29	8	194.00	0	0.00	195.00	8	1,549	0.52%
2022/07/28	5	189.00	11	194.86	194.00	-6	1,545	-0.39%
2022/07/27	20	186.63	0	0.00	188.00	20	1,498	1.33%
2022/07/26	1.2	195.58	0	0.00	194.50	1.2	1,436	0.08%
2022/07/25	0	0.00	0.1	206.00	204.00	-0.1	1,430	0.00%
2022/07/22	1	210.00	1	211.50	209.00	0	1,473	0.00%
2022/07/21	0	0.00	0.4	209.00	209.00	-0.4	1,484	-0.03%
2022/07/18	1	202.00	0	0.00	202.50	1	1,524	0.07%
2022/07/14	1	190.00	0	0.00	191.00	1	1,527	0.07%
2022/07/12	1.2	181.11	1	184.00	180.00	0.2	1,519	0.01%
2022/07/11	1	188.00	0	0.00	187.50	1	1,523	0.07%
2022/07/08	2	191.00	0	0.00	191.00	2	1,525	0.13%
2022/07/06	0	183.50	0	0.00	179.00	0	1,517	0.00%
2022/07/04	0	181.00	0	0.00	177.50	0	1,485	0.00%
2022/06/24	0	0.00	1	211.00	211.00	-1	1,480	-0.07%
2022/06/22	1	200.01	1	197.50	197.50	0	1,447	0.00%
2022/06/21	0	0.00	2	212.00	212.00	-2	1,447	-0.14%
2022/06/20	2	207.28	0	0.00	208.00	2	1,537	0.13%
2022/06/17	0	222.50	0	0.00	220.50	0	1,509	0.00%
2022/06/16	1.2	234.58	2	236.50	230.00	-0.8	1,499	-0.05%
2022/06/14	1	246.49	1.1	244.09	244.50	-0.1	1,528	-0.01%
2022/06/13	0	0.00	1	246.00	250.00	-1	1,566	-0.06%
2022/06/10	0.1	252.00	0.2	251.00	251.00	-0.1	1,592	-0.01%
2022/06/07	0.1	250.00	0.1	250.50	249.50	0	1,644	0.00%
2022/06/02	2	256.50	0	0.00	255.00	2	1,681	0.12%
2022/06/01	0	0.00	4	256.50	258.50	-4	1,723	-0.23%
2022/05/30	5	254.50	0	0.00	253.50	5	1,762	0.28%
2022/05/23	0.1	250.00	0	0.00	250.00	0.1	1,958	0.01%
2022/05/20	0	255.00	0	0.00	251.50	0	1,975	0.00%
2022/05/19	0	0.00	1	255.00	255.00	-1	1,971	-0.05%
2022/05/18	1	250.00	0	0.00	250.00	1	1,957	0.05%
2022/05/17	0	0.00	1	252.00	253.00	-1	1,947	-0.05%
2022/05/16	1.2	251.50	1.1	254.97	250.00	0.1	1,953	0.01%
2022/05/13	0.1	247.00	1	248.00	248.00	-0.9	1,926	-0.05%
2022/05/11	0	238.50	0	0.00	239.00	0	1,923	0.00%
2022/05/10	1	238.50	0	239.50	242.00	1	1,965	0.05%
2022/05/06	1	240.50	0	241.00	239.00	1	2,047	0.05%
2022/05/03	1	230.50	1	231.00	231.00	0	2,155	0.00%
2022/04/28	15.4	234.47	15	229.00	229.50	0.4	2,213	0.02%
2022/04/27	1	237.50	0	0.00	237.50	1	2,161	0.05%
2022/04/26	0.2	239.43	0	0.00	237.00	0.2	2,131	0.01%
2022/04/25	0.1	234.45	2	238.50	237.50	-1.9	2,127	-0.09%
2022/04/22	1	248.58	1	249.00	248.50	0	2,083	0.00%
2022/04/21	1	255.00	0	0.00	258.50	1	2,099	0.05%
2022/04/18	0.1	256.00	0	0.00	255.00	0.1	2,132	0.00%
2022/04/13	1	264.66	0	0.00	265.50	1	2,255	0.05%
2022/04/12	1	264.50	1	266.50	266.50	0	2,266	0.00%
2022/04/11	0.1	268.67	1.1	266.34	263.00	-1.1	2,307	-0.05%
2022/04/08	1	276.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	3	277.67	0	276.50	273.00	3	2,354	0.13%
2022/04/06	1	283.00	0	0.00	282.50	1	2,361	0.04%
2022/04/01	1	291.50	2	290.00	289.00	-1	2,412	-0.04%
2022/03/31	1	292.00	2	291.00	290.00	-1	2,415	-0.04%
2022/03/30	2.1	294.24	1	289.00	293.50	1.1	2,421	0.04%
2022/03/29	3	283.33	5.1	285.02	285.50	-2.1	2,415	-0.09%
2022/03/25	6.1	282.82	0	281.50	282.50	6	2,426	0.25%
2022/03/24	6	285.83	3	284.18	286.50	3	2,425	0.12%
2022/03/23	3.1	283.02	4	283.63	285.00	-0.9	2,405	-0.04%
2022/03/22	0	0.00	1.6	265.94	266.50	-1.6	2,322	-0.07%
2022/03/21	1	262.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	255.50	0	0.00	257.50	1	2,387	0.04%
2022/03/17	0	0.00	1	251.00	253.50	-1	2,383	-0.04%
2022/03/16	2.3	245.91	0	0.00	244.50	2.3	2,359	0.10%
2022/03/15	0	255.50	0	0.00	253.50	0	2,336	0.00%
2022/03/11	0.1	269.00	0	0.00	269.00	0.1	2,360	0.00%
2022/03/10	0	0.00	1.2	272.50	272.00	-1.2	2,403	-0.05%
2022/03/09	0	0.00	3	260.50	262.00	-3	2,424	-0.12%
2022/03/08	2	266.50	0.1	261.00	260.00	1.9	2,485	0.08%
2022/03/07	0.1	272.00	1	267.00	266.00	-1	2,712	-0.04%
2022/03/04	0	286.50	2.1	290.83	284.50	-2.1	2,758	-0.08%
2022/03/03	4	289.00	1	294.00	289.50	3	2,814	0.11%
2022/03/02	1	289.50	2	290.04	290.50	-1	2,868	-0.04%
2022/03/01	2	293.25	1.1	294.80	291.50	0.9	2,894	0.03%
2022/02/25	2.2	282.72	5	287.60	288.00	-2.9	2,891	-0.10%
2022/02/24	0	0.00	1	269.50	268.00	-1	2,918	-0.03%
2022/02/23	1	275.00	1	279.50	278.00	0	3,064	0.00%
2022/02/22	1	277.00	0	0.00	275.00	1	3,158	0.03%
2022/02/21	0	278.00	0	0.00	280.00	0	3,248	0.00%
2022/02/18	0	278.50	2	280.00	279.50	-2	3,374	-0.06%
2022/02/17	1	278.00	0	0.00	278.00	1	3,519	0.03%
2022/02/16	0	0.00	1	282.00	281.00	-1	3,841	-0.03%
2022/02/15	2.2	276.65	3	279.17	276.00	-0.8	4,061	-0.02%
2022/02/11	3	277.17	3	277.67	283.00	0	4,426	0.00%
2022/02/10	9	280.72	2	282.25	279.00	7	4,520	0.15%
2022/02/09	1	276.00	1	276.00	283.50	0	4,533	0.00%
2022/02/08	1	272.50	1.1	281.63	281.00	-0.1	4,580	0.00%
2022/01/26	0	0.00	2	265.25	264.50	-2	4,779	-0.04%
2022/01/25	3	264.83	1	273.50	259.50	2	4,934	0.04%
2022/01/24	1	256.50	2	262.04	268.50	-1	5,033	-0.02%
2022/01/21	1	258.02	1.1	259.98	256.50	0	5,107	0.00%
2022/01/20	0	265.00	0	0.00	264.50	0	5,144	0.00%
2022/01/19	1	266.51	2	266.75	265.00	-1	5,229	-0.02%
2022/01/18	1	272.50	0.3	271.50	269.00	0.7	5,457	0.01%
2022/01/17	2	269.50	1	273.00	273.00	1	5,501	0.02%
2022/01/14	0.2	259.23	0	0.00	264.00	0.2	5,616	0.00%
2022/01/13	3.3	266.68	3	267.17	265.50	0.3	5,660	0.00%
2022/01/12	0.1	271.57	0	0.00	274.00	0.1	5,759	0.00%
2022/01/11	1.1	269.55	0.2	275.04	269.50	0.9	5,901	0.01%
2022/01/10	0.1	276.73	0	0.00	276.50	0.1	5,915	0.00%
2022/01/07	1.2	278.08	31	280.06	281.00	-29.8	5,965	-0.50%
2022/01/06	20.2	284.96	0	0.00	285.00	20.2	6,030	0.33%
2022/01/05	10.1	295.70	14	299.54	296.50	-3.9	6,039	-0.06%
2022/01/04	0	0.00	17	299.56	298.50	-17	6,111	-0.28%
2022/01/03	12.1	295.04	0	0.00	294.00	12.1	6,111	0.20%
2021/12/30	18	298.89	1	298.00	297.50	17	6,176	0.28%
2021/12/29	0	0.00	5	299.20	300.00	-5	6,175	-0.08%
2021/12/28	1	299.50	10	299.00	297.00	-9	6,228	-0.14%
2021/12/27	10.1	291.03	2	296.50	296.50	8.1	6,232	0.13%
2021/12/24	6	292.92	14	296.07	293.50	-8	6,274	-0.13%
2021/12/23	2	293.50	14	289.50	294.00	-12	6,304	-0.19%
2021/12/22	8	284.44	18	288.31	285.00	-10	6,312	-0.16%
2021/12/21	13	280.85	19	283.24	283.50	-6	6,374	-0.09%
2021/12/20	15.1	282.73	7	288.86	280.50	8.1	6,413	0.13%
2021/12/17	16.1	281.63	12	285.00	285.00	4.1	6,473	0.06%
2021/12/16	12	285.50	17	288.24	285.50	-5	6,544	-0.08%
2021/12/15	31.1	282.19	30	279.85	281.50	1.1	6,577	0.02%
2021/12/14	13.1	285.89	3.1	284.02	283.00	10	6,594	0.15%
2021/12/13	17.1	289.82	1	292.50	295.00	16.1	6,653	0.24%
2021/12/10	3	292.50	0	0.00	291.50	3	6,761	0.04%
2021/12/09	0	293.00	0	0.00	288.50	0	6,813	0.00%
2021/12/07	0.1	290.11	1	288.00	289.00	-0.9	7,081	-0.01%
2021/12/06	6.1	291.15	32	289.03	291.50	-25.9	7,444	-0.35%
2021/12/03	10.1	293.02	9	297.56	295.50	1.1	7,753	0.01%
2021/12/02	12.5	292.71	5	296.48	291.50	7.5	7,848	0.09%
2021/12/01	28.1	288.49	22	287.25	297.00	6.1	7,857	0.08%
2021/11/30	29	313.31	4.1	315.17	306.50	25	7,757	0.32%
2021/11/29	1	299.97	2	301.00	302.00	-1	7,854	-0.01%
2021/11/26	2	302.00	2	306.71	306.50	0	7,989	0.00%
2021/11/25	5	310.40	1	309.48	308.00	4	8,080	0.05%
2021/11/24	1	315.00	6.1	311.59	315.00	-5.1	8,178	-0.06%
2021/11/23	3.3	315.44	2	314.25	313.50	1.3	8,277	0.02%
2021/11/22	2	319.71	4	317.74	323.00	-2	8,428	-0.02%
2021/11/19	5	307.20	17	304.47	306.50	-12	8,463	-0.14%
2021/11/18	1.1	309.44	0	298.50	298.50	1.1	8,604	0.01%
2021/11/17	10	301.60	11.2	303.22	304.50	-1.2	8,901	-0.01%
2021/11/16	19.1	298.65	7	298.36	300.50	12.1	8,996	0.13%
2021/11/15	3.1	289.33	11.3	300.24	302.50	-8.1	9,033	-0.09%
2021/11/12	10	279.75	3	277.83	275.00	7	8,926	0.08%
2021/11/11	3.1	286.64	29	285.55	286.00	-26	8,873	-0.29%
2021/11/10	2	279.50	8.5	277.86	288.00	-6.5	8,889	-0.07%
2021/11/09	3.2	275.63	0	275.50	277.00	3.2	8,941	0.04%
2021/11/08	4	267.88	1	273.01	266.00	3	9,127	0.03%
2021/11/05	2	274.50	1	272.00	270.00	1	9,152	0.01%
2021/11/04	5	277.50	5	276.90	271.50	0	9,275	0.00%
2021/11/03	12	267.50	10	266.75	267.00	2	9,174	0.02%
2021/11/02	20	279.88	16.1	276.92	270.00	3.9	9,145	0.04%
2021/11/01	3	265.57	9.1	270.12	276.00	-6.1	9,022	-0.07%
2021/10/29	5	255.90	2	260.25	264.00	3	8,938	0.03%
2021/10/28	5	253.50	7	254.79	252.50	-2	8,909	-0.02%
2021/10/27	19.1	258.32	2	259.01	260.00	17.1	8,955	0.19%
2021/10/26	5.1	265.10	19.1	264.65	259.00	-14	8,970	-0.16%
2021/10/25	7	248.79	4.1	250.41	250.50	2.9	8,862	0.03%
2021/10/22	9.1	244.16	12	240.71	249.00	-2.9	8,995	-0.03%
2021/10/21	3	248.33	1	251.00	246.00	2	8,999	0.02%
2021/10/20	1	253.47	2.2	249.68	251.50	-1.2	9,041	-0.01%
2021/10/19	1	243.06	4.1	241.41	247.50	-3.1	9,118	-0.03%
2021/10/18	1	232.00	0	0.00	235.00	1	9,355	0.01%
2021/10/15	9	231.78	6.4	232.80	235.00	2.6	9,550	0.03%
2021/10/14	2	226.00	2	225.75	226.50	0	9,546	0.00%
2021/10/13	3	221.50	3	216.83	216.00	0	9,555	0.00%
2021/10/12	1	225.50	0	0.00	220.00	1	9,590	0.01%
2021/10/08	2	232.25	1	229.50	236.00	1	9,633	0.01%
2021/10/07	17	226.03	17	231.35	233.50	0	9,710	0.00%
2021/10/06	2	221.75	1	226.00	222.50	1	9,904	0.01%
2021/10/04	1	223.50	7	216.29	215.00	-6	10,192	-0.06%
2021/10/01	3.1	218.71	16	218.63	216.00	-12.9	10,334	-0.12%
2021/09/30	0	0.00	1	224.03	226.00	-1	10,537	-0.01%
2021/09/29	5	227.20	3	226.50	225.50	2	10,559	0.02%
2021/09/28	2.1	228.29	2	229.52	229.50	0	10,623	0.00%
2021/09/27	4.1	243.00	4	238.25	237.00	0.1	10,617	0.00%
2021/09/24	4.2	242.88	4.2	242.52	241.50	0	10,641	0.00%
2021/09/23	9	240.50	6	236.00	237.00	3	10,615	0.03%
2021/09/22	1	229.52	1	233.00	237.50	0	10,577	0.00%
2021/09/17	4	231.50	4	234.50	237.00	0	10,574	0.00%
2021/09/16	4	236.89	3	238.17	233.50	1	10,590	0.01%
2021/09/15	2	233.96	26.1	231.79	234.50	-24.1	10,587	-0.23%
2021/09/14	3.5	225.08	1	225.00	227.50	2.5	10,745	0.02%
2021/09/13	25	224.50	5	230.80	223.50	20	10,911	0.18%
2021/09/10	17	225.89	14	225.61	230.50	3	10,903	0.03%
2021/09/09	25	220.94	16.1	218.91	228.00	8.9	10,983	0.08%
2021/09/08	7.9	218.30	12.2	225.54	215.50	-4.3	10,680	-0.04%
2021/09/07	3.4	243.31	1	237.50	239.00	2.4	10,331	0.02%
2021/09/06	2.2	257.46	2	252.00	253.00	0.2	10,184	0.00%
2021/09/03	23	253.19	24.2	256.28	261.00	-1.2	10,110	-0.01%
2021/09/02	3	255.83	5	256.20	254.50	-2	9,979	-0.02%
2021/09/01	9.6	251.15	11	253.55	248.00	-1.4	9,789	-0.01%
2021/08/31	11.7	259.23	9	256.78	262.00	2.7	9,579	0.03%
2021/08/30	3	263.50	2.1	264.97	267.50	0.9	9,415	0.01%
2021/08/27	6	269.25	2.1	271.58	264.50	4	9,273	0.04%
2021/08/26	16.1	274.68	5	274.30	274.00	11.1	9,120	0.12%
2021/08/25	5	271.48	15	268.30	268.00	-10	8,880	-0.11%
2021/08/24	24	276.96	18	277.08	278.50	6	8,681	0.07%
2021/08/23	46	271.13	30	270.47	279.50	16	8,439	0.19%
2021/08/20	18	247.60	14.3	247.81	259.50	3.7	8,088	0.05%
2021/08/19	9	246.56	10.5	246.10	239.00	-1.5	7,898	-0.02%
2021/08/18	5.6	235.93	7	240.01	253.50	-1.4	7,730	-0.02%
2021/08/17	6	244.25	8.1	241.54	238.00	-2.1	7,538	-0.03%
2021/08/16	1	238.92	0	0.00	239.00	1	7,366	0.01%
2021/08/13	8	258.00	7	253.03	253.00	1	7,175	0.01%
2021/08/12	6	247.17	7	251.36	257.00	-1	6,933	-0.01%
2021/08/11	6.1	239.64	4	242.88	237.00	2.1	6,664	0.03%
2021/08/10	4	239.13	4	242.37	242.00	0	6,603	0.00%
2021/08/09	1	234.06	1	230.00	232.00	0	6,442	0.00%
2021/08/06	1	239.00	0	240.00	243.50	1	6,396	0.02%
2021/08/05	3	244.17	4	241.88	240.50	-1	6,385	-0.02%
2021/08/04	2.1	238.54	0	0.00	238.50	2.1	6,402	0.03%
2021/08/03	1	241.97	2	241.75	242.50	-1	6,357	-0.02%
2021/08/02	10	240.45	6	239.93	239.50	4	6,277	0.06%
2021/07/30	1.1	242.93	0	242.00	244.00	1.1	6,199	0.02%
2021/07/29	1	247.52	2	243.75	252.00	-1	6,118	-0.02%
2021/07/28	1	234.20	3.1	236.89	240.50	-2.1	6,025	-0.03%
2021/07/27	5.1	255.68	4	258.13	250.50	1.1	5,884	0.02%
2021/07/26	2	269.23	2	267.50	266.00	0	5,800	0.00%
2021/07/23	12.1	261.83	7	258.01	262.50	5.1	5,686	0.09%
2021/07/22	5.2	262.40	6.6	264.13	269.50	-1.3	5,490	-0.02%
2021/07/21	7	248.00	6.3	249.49	246.00	0.7	5,113	0.01%
2021/07/20	3.1	241.27	4	244.13	237.00	-0.9	4,917	-0.02%
2021/07/19	9.1	244.33	8.1	244.80	243.50	1	4,819	0.02%
2021/07/16	5.1	256.52	5.1	253.59	252.00	0.1	4,748	0.00%
2021/07/15	7.1	247.39	4.1	243.90	256.00	3	4,668	0.07%
2021/07/14	0.1	245.00	10	243.45	246.00	-9.9	4,553	-0.22%
2021/07/13	18.1	241.69	8	243.19	239.50	10.1	4,438	0.23%
2021/07/12	27	239.67	32.7	241.43	245.00	-5.7	4,184	-0.14%
2021/07/09	4	222.63	2	223.00	223.00	2	3,883	0.05%
2021/07/08	4	231.13	3.1	230.40	229.50	0.9	3,876	0.02%
2021/07/07	2.1	228.33	10.5	229.14	225.50	-8.4	3,702	-0.23%
2021/07/06	1	218.00	2.1	224.15	220.00	-1.1	3,517	-0.03%
2021/07/05	4.1	220.26	4	221.88	222.00	0.1	3,523	0.00%
2021/07/02	0	0.00	1	208.00	215.00	-1	3,535	-0.03%
2021/07/01	1.4	205.30	5	207.10	204.00	-3.7	3,473	-0.11%
2021/06/30	6	213.66	0	0.00	212.50	6	3,416	0.18%
2021/06/29	2.1	213.21	3	213.50	213.50	-0.9	3,385	-0.03%
2021/06/28	0	217.50	3.1	217.48	215.50	-3.1	3,357	-0.09%
2021/06/25	2	218.75	2	217.00	219.50	0	3,383	0.00%
2021/06/24	6	220.00	5	219.50	220.00	1	3,335	0.03%
2021/06/23	8.1	216.40	12.3	217.87	220.00	-4.2	3,262	-0.13%
2021/06/22	5	210.70	9	211.33	210.50	-4	2,992	-0.13%
2021/06/21	11	206.86	16	204.69	203.00	-5	2,768	-0.18%
2021/06/18	16	203.66	37	207.01	207.00	-21	2,671	-0.79%
2021/06/17	0	0.00	4	196.50	196.50	-4	2,443	-0.16%
2021/06/16	1	181.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	2	182.00	3	182.17	184.00	-1	2,396	-0.04%
2021/06/10	0	0.00	2	183.25	182.00	-2	2,443	-0.08%
2021/06/09	0.1	179.00	0	0.00	178.50	0.1	2,454	0.00%
2021/06/02	0	0.00	1	182.00	180.00	-1	2,710	-0.04%
2021/06/01	3	182.83	1	184.50	182.00	2	2,743	0.07%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	4	181.88	5	182.70	183.00	-1	2,856	-0.04%
2021/05/26	1	173.50	0	0.00	176.00	1	2,873	0.03%
2021/05/21	0	0.00	0.9	167.50	167.50	-0.9	3,066	-0.03%
2021/05/20	0	0.00	1	165.00	161.00	-1	3,181	-0.03%
2021/05/19	0	0.00	1	159.50	159.50	-1	3,253	-0.03%
2021/05/18	0	0.00	1.1	155.83	162.50	-1.1	3,401	-0.03%
2021/05/17	1	146.50	1	148.00	151.00	0	3,518	0.00%
2021/05/14	0	161.00	0	0.00	160.00	0	3,516	0.00%
2021/05/13	1	163.00	0	157.00	161.50	1	3,520	0.03%
2021/05/12	1	161.00	2	160.75	158.50	-1	3,541	-0.03%
2021/05/11	0	0.00	2	169.00	167.50	-2	3,532	-0.06%
2021/05/10	0.1	181.00	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	1	183.00	3	183.50	185.00	-2	3,649	-0.06%
2021/05/05	8	180.13	8	176.88	176.00	0	3,783	0.00%
2021/05/04	1	182.00	8	181.44	183.00	-7	3,905	-0.18%
2021/04/29	0	0.00	1.2	194.02	193.00	-1.2	4,091	-0.03%
2021/04/27	2	196.00	0	0.00	195.50	2	4,529	0.04%
2021/04/26	2	196.00	1.8	196.00	195.50	0.2	4,768	0.01%
2021/04/23	0	0.00	2	197.00	197.50	-2	5,072	-0.04%
2021/04/22	3	195.33	11.1	196.00	193.00	-8.1	5,407	-0.15%
2021/04/20	1.1	200.04	2	201.50	200.00	-0.9	6,001	-0.02%
2021/04/19	2	198.00	2	197.75	199.00	0	6,171	0.00%
2021/04/16	1.1	196.57	0	0.00	197.00	1.1	6,257	0.02%
2021/04/14	3	198.33	21.1	195.00	196.00	-18.1	6,278	-0.29%
2021/04/13	0	0.00	2	202.00	201.00	-2	6,320	-0.03%
2021/04/12	8	211.38	1	207.50	205.00	7	6,384	0.11%
2021/04/09	30.2	213.61	7.1	216.13	214.50	23.2	6,409	0.36%
2021/04/08	18.1	213.75	19	216.41	217.50	-0.9	6,403	-0.01%
2021/04/07	0	0.00	1	205.00	206.00	-1	6,317	-0.02%
2021/04/06	1	205.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	0	0.00	2	201.75	202.50	-2	6,401	-0.03%
2021/03/31	2	205.25	2	203.50	204.50	0	6,404	0.00%
2021/03/30	3.1	205.51	1	206.50	205.00	2.1	6,436	0.03%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	200.50	2	199.50	200.00	-1	6,417	-0.02%
2021/03/25	0	198.00	1	198.00	195.00	-1	6,445	-0.02%
2021/03/23	11	201.05	0	0.00	199.00	11	6,493	0.17%
2021/03/22	2.4	197.67	0	0.00	197.50	2.4	6,494	0.04%
2021/03/19	0.4	200.50	0	0.00	201.00	0.4	6,481	0.01%
2021/03/17	0	0.00	2	207.00	203.00	-2	6,561	-0.03%
2021/03/16	0	0.00	1.1	204.63	203.00	-1.1	6,628	-0.02%
2021/03/12	0	207.00	7	207.21	208.00	-7	6,731	-0.10%
2021/03/11	1	202.00	0	0.00	202.00	1	6,783	0.01%
2021/03/10	5	198.50	0	0.00	195.00	5	6,958	0.07%
2021/03/09	2	192.75	1	193.00	194.00	1	7,118	0.01%
2021/03/08	1	201.00	1	198.50	198.00	0	7,151	0.00%
2021/03/05	0	0.00	1.3	197.96	201.00	-1.3	7,253	-0.02%
2021/03/04	2	203.25	0	0.00	202.00	2	7,246	0.03%
2021/03/03	4	208.75	1	208.50	208.50	3	7,308	0.04%
2021/03/02	3.5	213.30	1	214.00	210.50	2.5	7,379	0.03%
2021/02/26	0.1	216.00	8	213.25	214.50	-7.9	7,419	-0.11%
2021/02/25	1	222.49	1	219.00	220.50	0	7,377	0.00%
2021/02/24	7	226.14	17	220.53	220.50	-10	7,453	-0.13%
2021/02/23	3.5	230.07	2	227.50	226.50	1.5	7,382	0.02%
2021/02/22	5.1	226.57	3	229.17	232.00	2.1	7,325	0.03%
2021/02/19	3	227.33	1	225.00	224.00	2	7,237	0.03%
2021/02/18	18	225.53	12.3	223.48	227.50	5.7	7,186	0.08%
2021/02/17	12.2	219.82	8	222.19	220.50	4.2	7,056	0.06%
2021/02/05	0	0.00	3	205.00	209.50	-3	6,979	-0.04%
2021/02/04	1	204.00	0.2	207.00	203.50	0.9	6,952	0.01%
2021/02/03	0	204.50	3	204.00	205.00	-3	6,915	-0.04%
2021/02/02	1	207.50	2.5	208.75	207.50	-1.5	6,886	-0.02%
2021/02/01	3	204.17	2.2	204.14	205.50	0.8	6,835	0.01%
2021/01/29	6.2	214.91	0	0.00	209.50	6.2	6,779	0.09%
2021/01/28	1.1	215.23	1	218.50	216.50	0.1	6,689	0.00%
2021/01/27	0	0.00	6	220.00	220.00	-6	6,622	-0.09%
2021/01/26	8.3	217.89	6	228.83	218.50	2.3	6,523	0.03%
2021/01/25	4	230.00	5.1	229.85	228.00	-1.1	6,393	-0.02%
2021/01/22	3	229.33	24	228.13	228.00	-21	6,256	-0.34%
2021/01/21	10.5	223.38	7	225.92	222.50	3.5	6,136	0.06%
2021/01/20	24	225.73	6	223.25	218.00	18	5,959	0.30%
2021/01/19	14	239.21	10.1	238.06	238.00	4	5,716	0.07%
2021/01/18	11.1	229.50	33.1	231.72	238.00	-22	5,489	-0.40%
2021/01/15	31.1	225.24	7	222.64	220.00	24.1	5,175	0.47%
2021/01/14	13	215.95	6	220.92	224.00	7	4,864	0.14%
2021/01/13	16.3	200.02	11	199.64	204.00	5.3	4,479	0.12%
2021/01/12	9	195.00	11	193.73	192.50	-2	4,302	-0.05%
2021/01/11	13	195.15	3	194.67	195.50	10	4,147	0.24%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	1	190.00	3	188.83	189.50	-2	4,050	-0.05%
2021/01/06	0	0.00	1.5	192.51	188.00	-1.5	4,039	-0.04%
2021/01/05	3	191.67	5	191.50	193.00	-2	3,971	-0.05%
2021/01/04	5	182.60	6	183.50	188.00	-1	3,880	-0.03%
2020/12/31	3	180.33	1	183.50	177.00	2	3,809	0.05%
2020/12/29	3	182.00	0.2	184.00	181.50	2.8	3,724	0.08%
2020/12/28	2	187.00	2	184.50	185.00	0	3,679	0.00%
2020/12/25	2	182.00	0.1	185.00	181.50	1.9	3,634	0.05%
2020/12/18	2	187.00	1	186.50	186.00	1	3,581	0.03%
2020/12/17	0	0.00	0	191.50	191.50	0	3,540	0.00%
2020/12/16	0	191.50	0	0.00	191.00	0	3,555	0.00%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/14	0.2	194.50	0	0.00	194.00	0.2	3,528	0.01%
2020/12/11	2	195.99	1	195.00	195.50	1	3,518	0.03%
2020/12/10	2	207.50	5	206.40	202.00	-3	3,456	-0.09%
2020/12/09	3	203.00	5	204.40	205.50	-2	3,385	-0.06%
2020/12/08	4	201.63	1	200.50	201.50	3	3,321	0.09%
2020/12/07	7	205.43	0.3	199.00	198.50	6.7	3,279	0.20%
2020/12/04	12	207.63	14.1	208.40	207.50	-2.1	3,214	-0.06%
2020/12/03	2.1	200.12	7.6	202.97	205.00	-5.5	3,026	-0.18%
2020/12/02	0.5	193.00	0	0.00	190.50	0.5	2,897	0.02%
2020/12/01	3.8	197.34	6	195.62	196.50	-2.2	2,833	-0.08%
2020/11/18	0	0.00	4	139.50	139.00	-4	2,712	-0.15%
2020/11/17	2	141.75	2	142.00	141.00	0	2,638	0.00%
2020/11/16	1	139.00	2	139.25	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	3	134.50	135.50	-3	2,705	-0.11%
2020/11/12	3	139.67	2	138.00	137.00	1	2,719	0.04%
2020/11/09	0	0.00	5	134.70	135.50	-5	2,663	-0.19%
2020/11/06	0	0.00	2	132.50	133.00	-2	2,687	-0.07%
2020/11/05	1	131.50	1	131.00	132.00	0	2,681	0.00%
2020/11/04	4	133.50	0	0.00	134.00	4	2,716	0.15%
2020/11/03	1	130.00	0	0.00	129.50	1	2,724	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	132.00	0	0.00	131.00	1	2,813	0.04%
2020/10/22	5	135.50	6	132.67	132.50	-1	2,968	-0.03%
2020/10/15	0	0.00	2	137.00	133.50	-2	3,458	-0.06%
2020/10/13	2	137.50	0	0.00	138.50	2	3,596	0.06%
2020/10/08	10	139.50	5	138.90	138.50	5	3,942	0.13%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/09/30	2	130.50	0	0.00	133.00	2	4,230	0.05%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/17	0	0.00	2	134.50	134.50	-2	4,988	-0.04%
2020/09/16	1	132.00	2	132.75	132.00	-1	5,056	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	3	134.00	0	0.00	130.50	3	5,415	0.06%
2020/09/09	1	130.50	0	0.00	132.00	1	5,445	0.02%
2020/09/08	0	0.00	1	131.50	130.00	-1	5,500	-0.02%
2020/09/02	1	131.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/28	0	0.00	1	129.00	129.00	-1	6,352	-0.02%
2020/08/27	2	135.50	0	0.00	132.50	2	6,421	0.03%
2020/08/26	2	133.25	3	132.33	135.00	-1	6,387	-0.02%
2020/08/25	1	131.50	0	0.00	130.50	1	6,401	0.02%
2020/08/24	0	0.00	1	129.00	129.50	-1	6,423	-0.02%
2020/08/20	7	130.93	3	125.00	126.00	4	6,470	0.06%
2020/08/19	6	142.58	5	138.00	137.00	1	6,385	0.02%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/14	2	139.00	0	0.00	140.50	2	6,688	0.03%
2020/08/12	1	140.50	6	140.83	139.00	-5	6,780	-0.07%
2020/08/10	0	0.00	6	143.33	142.00	-6	7,018	-0.09%
2020/08/07	7	141.57	10	143.60	144.00	-3	7,056	-0.04%
2020/08/06	1	138.50	0	0.00	140.00	1	7,094	0.01%
2020/08/05	3	142.00	0	0.00	142.00	3	7,154	0.04%
2020/08/04	3	142.00	0	0.00	142.00	3	7,253	0.04%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	1	140.50	2	141.75	140.50	-1	7,586	-0.01%
2020/07/30	0	0.00	1	141.00	141.00	-1	7,608	-0.01%
2020/07/29	2	139.50	2	139.50	140.00	0	7,670	0.00%
2020/07/28	3	140.67	0	0.00	139.00	3	7,671	0.04%
2020/07/27	10	144.50	10	145.25	145.50	0	7,674	0.00%
2020/07/24	4	148.38	4	150.00	146.00	0	7,644	0.00%
2020/07/23	3	153.00	3	151.50	154.50	0	7,557	0.00%
2020/07/22	3	151.00	3	149.50	152.50	0	7,512	0.00%
2020/07/21	1	149.50	0.1	147.50	147.50	0.9	7,416	0.01%
2020/07/20	2	145.00	1	143.00	144.50	1	7,405	0.01%
2020/07/17	8	148.88	8	147.00	146.00	0	7,463	0.00%
2020/07/16	9	148.00	3	149.83	149.00	6	7,417	0.08%
2020/07/15	2	148.00	0	0.00	144.50	2	7,196	0.03%
2020/07/14	2	148.00	5	148.10	144.00	-3	7,200	-0.04%
2020/07/13	1	143.50	5	144.70	147.00	-4	7,201	-0.06%
2020/07/10	2	144.00	3	144.33	142.50	-1	7,193	-0.01%
2020/07/09	4	146.75	7	146.21	147.50	-3	7,151	-0.04%
2020/07/08	6	145.83	4	145.88	146.50	2	7,032	0.03%
2020/07/07	5	147.29	2	152.00	144.00	3	6,977	0.04%
2020/07/06	12	149.25	7	149.36	150.50	5	6,886	0.07%
2020/07/03	0	0.00	2	142.00	144.00	-2	6,708	-0.03%
2020/07/02	0	0.00	6	140.00	140.00	-6	6,690	-0.09%
2020/07/01	8	137.94	1	141.00	137.00	7	6,676	0.10%
2020/06/30	3	140.00	1	142.00	140.00	2	6,685	0.03%
2020/06/29	0	0.00	2	140.50	140.50	-2	6,669	-0.03%
2020/06/24	21	139.10	42	138.86	138.50	-21	6,617	-0.32%
2020/06/23	13	143.54	10	145.40	142.00	3	6,567	0.05%
2020/06/22	4	147.50	0	0.00	147.00	4	6,503	0.06%
2020/06/19	0	151.50	0	0.00	151.50	0	6,485	0.00%
2020/06/18	35	154.30	10	154.10	153.50	25	6,453	0.39%
2020/06/17	7	150.64	1	148.00	151.50	6	6,288	0.10%
2020/06/16	1	146.00	0	0.00	147.50	1	6,253	0.02%
2020/06/15	1	145.50	2	145.25	141.50	-1	6,256	-0.02%
2020/06/12	2	146.25	0	0.00	145.00	2	6,235	0.03%
2020/06/11	8	147.50	11	151.00	144.00	-3	6,147	-0.05%
2020/06/10	1	146.50	11	149.23	150.00	-10	6,046	-0.17%
2020/06/09	54	146.50	83	149.15	145.00	-29	5,965	-0.49%
2020/06/08	1	142.00	2	143.00	144.00	-1	5,785	-0.02%
2020/06/05	2	139.00	11	138.59	140.50	-9	5,718	-0.16%
2020/06/04	3	139.33	5	139.00	139.00	-2	5,730	-0.03%
2020/06/03	0	0.00	2	138.75	140.50	-2	5,767	-0.03%
2020/06/02	4	134.75	0	0.00	134.00	4	5,709	0.07%
2020/06/01	3	136.67	5	136.00	135.50	-2	5,713	-0.04%
2020/05/29	2	134.75	0	0.00	132.50	2	5,755	0.03%
2020/05/28	3	138.17	0	0.00	136.50	3	5,786	0.05%
2020/05/27	3	141.50	2	140.75	137.00	1	5,782	0.02%
2020/05/26	3	139.83	0	0.00	138.00	3	5,802	0.05%
2020/05/25	5	142.20	2	141.50	141.50	3	5,776	0.05%
2020/05/22	9	142.84	6	141.67	143.00	3	5,698	0.05%
2020/05/21	6	140.50	47	140.72	142.50	-41	5,604	-0.73%
2020/05/20	2	134.25	2	134.25	134.00	0	5,377	0.00%
2020/05/19	5	132.80	7	132.71	132.00	-2	5,343	-0.04%
2020/05/18	25	134.86	5	131.20	130.50	20	5,306	0.38%
2020/05/15	12	136.38	9	136.17	136.00	3	5,242	0.06%
2020/05/14	3	135.33	2	135.50	131.00	1	5,277	0.02%
2020/05/13	2	134.75	1	134.50	136.50	1	5,210	0.02%
2020/05/12	59	132.02	22	136.91	129.00	37	5,131	0.72%
2020/05/11	4	133.13	1	133.50	134.50	3	5,065	0.06%
2020/05/08	23	130.35	20	129.80	135.00	3	4,977	0.06%
2020/05/07	6	123.67	2	124.50	124.00	4	4,688	0.09%
2020/05/06	0	0.00	1	122.00	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	1	122.00	121.00	0	4,591	0.00%
2020/05/04	2	121.00	3	120.17	119.50	-1	4,530	-0.02%
2020/04/30	3	121.00	5	120.50	122.50	-2	4,515	-0.04%
2020/04/27	2	115.75	5	115.40	115.50	-3	4,441	-0.07%
2020/04/23	1	111.50	3	108.50	107.50	-2	4,371	-0.05%
2020/04/22	13	103.46	10	104.50	106.50	3	4,328	0.07%
2020/04/21	15	109.03	15	110.40	107.50	0	4,361	0.00%
2020/04/17	2	116.75	2	117.25	117.50	0	4,323	0.00%
2020/04/16	4	113.25	3	113.00	113.50	1	4,223	0.02%
2020/04/15	4	120.13	1	117.00	117.50	3	4,215	0.07%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/10	7	120.43	7	119.14	119.00	0	4,281	0.00%
2020/04/09	3	119.33	4	121.00	119.00	-1	4,352	-0.02%
2020/04/08	3.4	122.40	1	121.00	122.00	2.4	4,421	0.05%
2020/04/07	1	119.00	0	0.00	119.50	1	4,496	0.02%
2020/04/01	1	113.00	0	0.00	113.00	1	4,628	0.02%
2020/03/31	1	112.00	2	109.25	108.50	-1	4,601	-0.02%
2020/03/30	1	108.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	3	113.83	6	113.00	111.00	-3	4,607	-0.07%
2020/03/26	2	107.75	2	103.25	108.50	0	4,526	0.00%
2020/03/25	6	105.50	4	107.38	105.50	2	4,501	0.04%
2020/03/24	3	97.87	3	100.33	99.80	0	4,467	0.00%
2020/03/20	1	96.40	0	0.00	96.20	1	4,487	0.02%
2020/03/13	2	112.00	1	111.50	116.00	1	4,653	0.02%
2020/03/12	0	0.00	4	124.38	121.00	-4	4,627	-0.09%
2020/03/11	7	135.36	5	133.60	131.00	2	4,587	0.04%
2020/03/10	5	132.30	1	132.00	134.00	4	4,539	0.09%
2020/03/09	7	139.71	8	140.31	133.00	-1	4,470	-0.02%
2020/03/06	1	147.00	3	147.00	147.00	-2	4,389	-0.05%
2020/03/05	4	150.75	3	151.17	152.00	1	4,342	0.02%
2020/03/04	2	152.25	1	156.00	150.50	1	4,310	0.02%
2020/03/03	1	155.50	1	160.00	155.50	0	4,222	0.00%
2020/02/27	4	156.38	3	156.50	151.50	1	4,142	0.02%
2020/02/26	1	155.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	153.50	1	152.00	154.50	0	3,976	0.00%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	158.00	1	160.50	158.50	0	3,936	0.00%
2020/02/20	3	160.17	4	160.13	157.00	-1	3,935	-0.03%
2020/02/19	4	157.25	0	0.00	157.50	4	3,931	0.10%
2020/02/18	8	157.88	6	158.83	157.00	2	3,921	0.05%
2020/02/17	7	157.71	5	161.90	163.00	2	3,885	0.05%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/07	3	147.83	0	0.00	148.00	3	3,579	0.08%
2020/02/06	0	0.00	3	153.00	153.00	-3	3,563	-0.08%
2020/02/05	1	150.50	1	152.00	149.50	0	3,572	0.00%
2020/02/04	3	148.50	1	151.00	152.00	2	3,574	0.06%
2020/01/31	1	152.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	2	155.75	0	0.00	153.00	2	3,522	0.06%
2020/01/16	1.5	164.50	1	164.50	165.00	0.5	3,493	0.01%
2020/01/15	5	159.70	7	162.36	160.00	-2	3,446	-0.06%
2020/01/14	1	152.50	1	155.00	156.00	0	3,316	0.00%
2020/01/13	1	152.00	1	149.50	150.00	0	3,281	0.00%
2020/01/09	1	153.50	3	150.33	149.50	-2	3,311	-0.06%
2020/01/08	4	147.63	2	150.00	149.00	2	3,236	0.06%
2020/01/03	1	158.50	3	155.67	154.50	-2	3,219	-0.06%
2020/01/02	2	153.50	1	155.00	155.00	1	3,263	0.03%
2019/12/31	5	159.00	4	161.63	156.50	1	3,192	0.03%
2019/12/30	4	163.25	2	163.50	163.50	2	3,180	0.06%
2019/12/26	0	0.00	2	150.75	151.00	-2	3,058	-0.07%
2019/12/25	1	148.50	1	150.00	149.50	0	3,051	0.00%
2019/12/24	0	0.00	7	145.50	146.00	-7	3,043	-0.23%
2019/12/23	0	0.00	1	143.50	143.00	-1	3,084	-0.03%
2019/12/20	2	142.50	1	144.00	141.50	1	3,047	0.03%
2019/12/17	2	143.75	1	143.00	140.00	1	2,982	0.03%
2019/12/16	1	141.00	0	0.00	142.00	1	2,960	0.03%
2019/12/12	14	143.07	8	144.44	142.00	6	2,882	0.21%
2019/12/11	2	141.00	0	0.00	141.00	2	2,689	0.07%
2019/12/09	1	142.50	1	142.50	140.50	0	2,632	0.00%
2019/12/05	1	136.50	1	137.00	137.00	0	2,466	0.00%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/18	3	131.67	2	130.75	130.00	1	2,776	0.04%
2019/11/12	1	125.50	1	126.00	127.50	0	2,846	0.00%
2019/10/29	1	134.00	0	0.00	134.50	1	2,860	0.03%
2019/10/28	0	0.00	1	137.00	136.50	-1	2,870	-0.03%
2019/10/25	1	135.00	1	134.50	134.00	0	2,865	0.00%
2019/10/17	1	133.50	1	129.50	134.50	0	2,953	0.00%
2019/10/16	1	132.50	1	133.50	131.50	0	2,996	0.00%
2019/10/08	2	143.25	3	140.00	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	2	142.75	140.50	-2	2,821	-0.07%
2019/10/04	1	133.50	1	132.00	133.00	0	2,692	0.00%
2019/10/03	2	131.75	0	0.00	133.00	2	2,649	0.08%
2019/10/02	2	129.50	0	0.00	130.00	2	2,558	0.08%
2019/10/01	2	127.50	4	128.25	129.00	-2	2,498	-0.08%
2019/09/26	0	0.00	8	124.50	125.50	-8	2,393	-0.33%
2019/09/20	3	116.00	0	0.00	117.00	3	2,291	0.13%
2019/09/19	1	114.50	1	114.50	116.00	0	2,285	0.00%
2019/09/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2019/08/26	4	118.00	2	116.25	116.00	2	1,930	0.10%
2019/08/23	3	125.00	0	0.00	124.00	3	1,833	0.16%
2019/08/22	1	130.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	0	0.00	2	131.50	132.00	-2	1,672	-0.12%
2019/08/20	0	0.00	7	132.00	131.50	-7	1,625	-0.43%
2019/08/16	1	127.00	0	0.00	127.50	1	1,546	0.06%
2019/08/01	1	129.50	0	0.00	130.00	1	1,436	0.07%
2019/07/30	0	0.00	2	126.25	125.00	-2	1,388	-0.14%
2019/07/29	1	127.00	0	0.00	127.50	1	1,383	0.07%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/05	0	0.00	4	113.38	113.50	-4	1,327	-0.30%
2019/06/26	0	0.00	1	107.50	108.50	-1	1,321	-0.08%
2019/06/21	1	106.50	0	0.00	107.50	1	1,319	0.08%
2019/05/23	0	0.00	2	97.20	98.70	-2	1,639	-0.12%
2019/05/16	5	110.50	5	109.30	105.50	0	1,588	0.00%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	1	105.00	105.50	-1	1,516	-0.07%
2019/05/09	0	0.00	2	107.00	106.00	-2	1,527	-0.13%
2019/05/08	2	109.00	0	0.00	110.00	2	1,507	0.13%
2019/05/06	2	108.75	0	0.00	109.50	2	1,565	0.13%
2019/05/03	2	113.75	1	113.50	114.50	1	1,561	0.06%
2019/05/02	4	115.38	4	116.25	113.50	0	1,543	0.00%
2019/04/30	0	0.00	1	113.50	115.00	-1	1,495	-0.07%
2019/04/29	2	114.50	0	0.00	110.00	2	1,449	0.14%
2019/04/26	1	111.00	1	112.00	111.50	0	1,400	0.00%
2019/04/25	1	112.00	2	113.00	113.50	-1	1,392	-0.07%
2019/04/24	1	109.50	2	109.75	109.50	-1	1,334	-0.07%
2019/04/22	1	106.50	0	0.00	105.50	1	1,199	0.08%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/04/01	2	103.25	0	0.00	102.00	2	1,273	0.16%
2019/03/28	0	0.00	2	103.50	103.50	-2	1,285	-0.16%
2019/03/26	1	104.00	0	0.00	103.50	1	1,365	0.07%
2019/03/22	2	106.00	1	106.00	105.50	1	1,565	0.06%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/19	5	103.50	5	104.50	103.50	0	1,573	0.00%
2019/03/18	12	103.96	10	106.00	105.00	2	1,548	0.13%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	1	108.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	5	110.00	0	0.00	109.50	5	1,483	0.34%
2019/03/12	11	110.23	12	110.67	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/07	0	0.00	6	106.42	105.50	-6	1,523	-0.39%
2019/03/05	6	106.75	0	0.00	106.00	6	1,589	0.38%
2019/01/29	2	112.50	2	112.50	110.00	0	1,987	0.00%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/17	0	0.00	1	107.00	103.50	-1	2,034	-0.05%
2019/01/16	1	108.50	0	0.00	108.00	1	2,038	0.05%
2019/01/07	2	106.00	0	0.00	106.00	2	2,182	0.09%
2018/12/19	1	108.00	1	107.50	107.50	0	2,314	0.00%
2018/12/14	1	109.00	1	109.50	108.00	0	2,056	0.00%
2018/11/29	1	113.00	1	109.00	109.00	0	1,886	0.00%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/26	0	0.00	1	105.00	106.50	-1	1,797	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	9	108.83	10	111.35	107.50	-1	1,734	-0.06%
2018/11/19	26	107.06	31	108.00	109.00	-5	1,694	-0.30%
2018/11/16	1	106.00	57	106.35	106.00	-56	1,659	-3.37%
2018/11/15	56	105.88	0	0.00	106.00	56	1,629	3.44%
2018/11/14	5	104.50	0	0.00	105.00	5	1,576	0.32%
2018/11/13	0	0.00	2	100.35	103.00	-2	1,515	-0.13%
2018/11/12	4	97.60	2	98.10	98.10	2	1,461	0.14%
2018/11/09	1	101.50	1	101.00	102.50	0	1,410	0.00%
2018/11/08	1	97.80	0	0.00	98.10	1	1,421	0.07%
2018/10/23	0	0.00	2	93.10	91.20	-2	1,269	-0.16%
2018/10/22	1	94.40	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	95.80	0	0.00	94.30	1	1,246	0.08%
2018/10/18	2	92.90	1	95.00	95.00	1	1,218	0.08%
2018/10/17	0	0.00	8	87.68	89.80	-8	1,155	-0.69%
2018/10/16	0	0.00	4	84.43	81.90	-4	1,109	-0.36%
2018/10/15	2	83.90	1	84.50	83.30	1	1,089	0.09%
2018/10/11	2	81.20	0	0.00	81.20	2	1,065	0.19%
2018/10/09	2	88.80	0	0.00	88.80	2	1,043	0.19%
2018/10/04	1	94.00	4	93.93	93.50	-3	1,025	-0.29%
2018/10/03	2	95.40	0	0.00	92.90	2	1,008	0.20%
2018/10/02	0	0.00	6	97.07	97.00	-6	992	-0.60%
2018/10/01	7	97.01	7	97.53	96.90	0	979	0.00%
2018/09/28	8	94.41	7	95.00	96.50	1	923	0.11%
2018/09/27	1	92.00	1	91.30	91.00	0	856	0.00%
2018/09/26	0	0.00	1	86.30	86.60	-1	807	-0.12%
2018/09/19	2	84.55	0	0.00	84.30	2	793	0.25%
2018/09/18	1	84.80	0	0.00	84.90	1	796	0.13%
2018/09/17	1	85.00	0	0.00	84.20	1	795	0.13%
2018/09/06	3	84.80	0	0.00	84.50	3	763	0.39%
2018/08/30	2	85.40	0	0.00	84.30	2	765	0.26%
2018/08/17	2	82.70	0	0.00	81.60	2	779	0.26%
2018/08/14	5	83.20	5	82.80	82.80	0	718	0.00%
2018/08/13	1	89.50	1	90.00	89.90	0	658	0.00%
2018/07/25	0	0.00	1	105.00	105.50	-1	660	-0.15%
2018/07/16	1	105.50	0	0.00	107.00	1	830	0.12%
2018/06/29	1	106.50	0	0.00	106.00	1	939	0.11%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/05/28	0	0.00	6	115.83	115.00	-6	1,176	-0.51%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/16	3	110.67	0	0.00	110.50	3	1,234	0.24%
2018/05/15	2	112.50	1	110.50	112.50	1	1,264	0.08%
2018/05/14	1	113.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	4	109.38	111.00	-4	1,305	-0.31%
2018/04/25	2	104.00	2	104.50	104.50	0	1,473	0.00%
2018/04/24	2	105.00	2	105.50	106.50	0	1,510	0.00%
2018/04/20	2	119.00	0	0.00	118.00	2	1,434	0.14%
2018/04/18	0	0.00	10	122.60	122.00	-10	1,391	-0.72%
2018/04/13	2	119.75	0	0.00	120.50	2	1,499	0.13%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/23	1	118.00	0	0.00	121.50	1	1,527	0.07%
2018/03/22	1	119.50	1	124.50	120.50	0	1,532	0.00%
2018/03/21	5	123.60	0	0.00	123.00	5	1,521	0.33%
2018/03/15	3	120.50	0	0.00	120.50	3	1,534	0.20%
2018/03/14	3	119.83	0	0.00	118.50	3	1,562	0.19%
2018/03/09	0	0.00	1	113.00	112.00	-1	1,582	-0.06%
2018/02/21	1	110.50	0	0.00	110.50	1	2,363	0.04%
2018/02/02	0	0.00	1	117.00	117.00	-1	2,860	-0.03%
2018/02/01	1	120.50	1	120.50	120.00	0	2,890	0.00%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/30	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/01/29	1	123.50	1	124.50	123.50	0	2,901	0.00%
2018/01/26	3	123.50	2	122.50	125.00	1	2,928	0.03%
2018/01/25	0	0.00	1	124.50	124.50	-1	2,922	-0.03%
2018/01/24	1	126.00	0	0.00	127.00	1	2,906	0.03%
2018/01/23	1	128.00	1	130.00	127.50	0	2,897	0.00%
2018/01/22	2	129.25	1	130.00	128.50	1	2,894	0.03%
2018/01/19	1	126.50	1	128.50	127.00	0	2,885	0.00%
2018/01/18	1	129.00	1	132.00	130.00	0	2,896	0.00%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/11	1	123.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	1	122.00	0	0.00	125.50	1	2,786	0.04%
2018/01/09	1	136.00	0	0.00	131.50	1	2,706	0.04%