• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228508.135506.60504.0035,5450.05%
2024/11/218497.8113505.15509.00-55,656-0.09%
2024/11/2041511.6038505.94497.0035,6840.05%
2024/11/191481.001481.00521.0005,6960.00%
2024/11/180491.000.1495.00475.00-0.15,7690.00%
2024/11/152510.0000.00508.0025,8230.03%
2024/11/1400.002520.99515.00-25,926-0.03%
2024/11/132520.5000.00510.0026,0160.03%
2024/11/121524.003530.33533.00-26,092-0.03%
2024/11/1100.002531.51534.00-26,198-0.03%
2024/11/082.1518.065524.20523.00-2.96,287-0.05%
2024/11/070.1520.0011523.27523.00-10.96,383-0.17%
2024/11/069518.2211511.36510.00-26,441-0.03%
2024/11/0515524.538.2529.63525.006.86,5020.10%
2024/11/0472.1511.1975.5513.46520.00-3.46,412-0.05%
2024/11/0163485.8360488.54491.5036,2430.05%
2024/10/3062476.8656472.78469.5066,0990.10%
2024/10/2974462.0378452.61479.00-45,965-0.07%
2024/10/2810478.009471.44454.0015,8220.02%
2024/10/2560490.9476492.41485.00-165,698-0.28%
2024/10/2411517.004506.50504.0075,5810.13%
2024/10/2368.2509.2265510.52522.003.15,4250.06%
2024/10/2221479.8122.1483.01493.50-1.15,241-0.02%
2024/10/2124467.8730.1463.42461.00-6.15,069-0.12%
2024/10/1816441.8827436.26440.50-114,965-0.22%
2024/10/1754443.1741.1442.78432.0012.94,8940.26%
2024/10/1649454.2351452.58459.50-24,926-0.04%
2024/10/1552.1465.7157464.67457.00-4.94,880-0.10%
2024/10/1451448.9353.2438.85464.50-2.24,684-0.05%
2024/10/1135432.1136.1432.21422.50-14,632-0.02%
2024/10/0926.1401.9115411.13412.5011.14,5200.25%
2024/10/0814396.8511394.54392.5034,3900.07%
2024/10/073378.3418374.73397.00-154,392-0.34%
2024/10/041359.002364.50361.00-14,393-0.02%
2024/10/012371.002373.95369.0004,4470.00%
2024/09/301369.001376.50374.0004,4740.00%
2024/09/2729380.3618378.92375.00114,5310.24%
2024/09/265376.9010376.40381.50-54,495-0.11%
2024/09/252368.251375.00367.5014,5400.02%
2024/09/244373.994370.63367.0004,5720.00%
2024/09/239371.229369.83371.5004,4870.00%
2024/09/2014.1372.7612372.46367.502.14,4500.05%
2024/09/199359.786358.60369.0034,3530.07%
2024/09/1870367.0677370.19360.50-74,276-0.16%
2024/09/1613344.0413339.88348.0004,1540.00%
2024/09/1313.1353.0211346.72337.0024,1060.05%
2024/09/1219352.4423353.91354.00-44,058-0.10%
2024/09/117334.645333.70334.5024,0000.05%
2024/09/106344.503342.67343.0033,9210.08%
2024/09/093370.155362.20361.50-23,833-0.05%
2024/09/065378.705373.50372.0003,7990.00%
2024/09/057372.212374.75367.5053,7630.13%
2024/09/0413365.0022371.91368.00-93,840-0.23%
2024/09/0310.1396.937402.43390.503.14,0490.08%
2024/09/0214411.1112412.25399.0024,1900.05%
2024/08/304.4433.522.2425.91408.002.24,0990.05%
2024/08/2924.1455.7323449.06449.501.13,9700.03%
2024/08/2838459.5940455.91451.00-23,881-0.05%
2024/08/2728459.0933.3454.83454.50-5.33,752-0.14%
2024/08/2622.1458.2014440.54442.008.13,6450.22%
2024/08/2372437.7488.1440.11450.50-16.13,522-0.46%
2024/08/2232.1429.9622422.93419.0010.13,3770.30%
2024/08/2133.1434.5928436.02437.505.13,2930.15%
2024/08/204425.8810439.43445.50-63,178-0.19%
2024/08/193403.005.1406.29405.00-2.13,107-0.07%
2024/08/1622.4409.4414410.54400.008.43,0490.27%
2024/08/1537395.1934394.07402.0032,9500.10%
2024/08/1428388.6430387.10387.00-22,864-0.07%
2024/08/1341371.6240363.96367.0012,7880.04%
2024/08/1259359.5861358.80376.50-22,706-0.07%
2024/08/0913380.823399.50342.50102,6410.38%
2024/08/082358.002365.75380.5002,5450.00%
2024/08/076401.924402.75384.0022,4920.08%
2024/08/060393.671.1394.50396.00-12,454-0.04%
2024/08/050432.000437.00432.0002,4240.00%
2024/08/020515.0000.00480.0002,5620.00%
2024/08/010.1482.2900.00485.000.12,7440.00%
2024/07/310.1469.000470.00457.5003,1800.00%
2024/07/300445.002416.50452.00-23,777-0.05%
2024/07/296441.580444.50411.0064,1300.15%
2024/07/260425.5000.00430.0004,2490.00%
2024/07/2300.000436.79433.5004,2930.00%
2024/07/1800.003.1532.55543.00-3.14,501-0.07%
2024/07/1744.1532.4943531.37527.001.14,5010.02%
2024/07/1639501.5942511.21514.00-34,363-0.07%
2024/07/1524474.6324477.69468.0004,3320.00%
2024/07/1247470.4352475.29474.50-54,301-0.12%
2024/07/117470.3610466.90475.00-34,193-0.07%
2024/07/101426.019431.94432.00-84,179-0.19%
2024/07/094382.250376.00393.0044,1670.10%
2024/07/085397.900403.21395.0054,1190.12%
2024/07/0575437.3978425.18438.50-34,086-0.07%
2024/07/0416394.2517386.85399.00-14,082-0.02%
2024/07/031365.004372.00363.00-34,114-0.07%
2024/07/0200.000357.50350.0004,1190.00%
2024/07/017351.656334.67365.0014,0980.02%
2024/06/280331.4000.00336.5004,0500.00%
2024/06/2700.001336.00340.00-14,039-0.02%
2024/06/2600.001327.77330.00-14,126-0.03%
2024/06/2500.000320.00321.0004,2070.00%
2024/06/2400.004317.50319.00-44,241-0.09%
2024/06/2100.001307.50315.50-14,373-0.02%
2024/06/200292.003294.50294.50-34,456-0.07%
2024/06/1700.001303.00309.00-14,610-0.02%
2024/06/1400.001270.00282.50-14,632-0.02%
2024/06/1300.001256.00257.50-14,675-0.02%
2024/06/1200.001256.99256.00-14,786-0.02%
2024/06/114254.384254.63255.0004,8140.00%
2024/06/0716243.5016237.16246.5004,6800.00%
2024/06/063208.425216.80230.00-24,413-0.04%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/05/2900.002177.25173.00-24,266-0.05%
2024/05/2400.000.3169.00170.00-0.34,297-0.01%
2024/05/1600.000183.00180.0005,1640.00%
2024/05/150177.501177.00176.00-15,226-0.02%
2024/05/1400.000170.83169.0005,2810.00%
2024/05/1300.001172.50172.00-15,337-0.02%
2024/05/100172.000.2173.00169.50-0.15,4870.00%
2024/05/090.3162.0000.00166.000.35,6590.01%
2024/05/082171.003170.17168.50-15,770-0.02%
2024/05/072171.502172.25172.5005,7480.00%
2024/05/069169.6112171.29172.00-35,656-0.05%
2024/05/0334163.1127158.46161.0075,2380.13%
2024/05/0213149.6116.2155.13159.50-3.14,647-0.07%
2024/04/302137.5014.5141.52145.00-12.54,316-0.29%
2024/04/292129.2500.00132.0024,2210.05%
2024/04/263138.834138.13127.00-14,176-0.02%
2024/04/255136.004133.38134.0014,0400.02%
2024/04/242130.0000.00129.0023,9980.05%
2024/04/2300.001126.00124.00-14,007-0.02%
2024/04/220.3124.502124.00122.00-1.74,007-0.04%
2024/04/197.2135.506130.50128.501.23,9930.03%
2024/04/182137.752.3138.00137.50-0.33,980-0.01%
2024/04/171137.501137.50137.5003,9720.00%
2024/04/165132.605131.40130.5003,9580.00%
2024/04/153138.672136.52136.5013,9370.02%
2024/04/122137.257142.00143.00-53,919-0.13%
2024/04/1111138.328.3135.78135.502.73,8660.07%
2024/04/109.3143.088145.50140.501.33,8240.03%
2024/04/097144.714143.63141.0033,7380.08%
2024/04/084.3143.6910144.20142.50-5.73,643-0.16%
2024/04/035.1137.414137.25136.001.13,5650.03%
2024/04/028141.135140.30143.5033,5460.08%
2024/04/017.1138.215137.90138.002.13,4870.06%
2024/03/295139.004139.24140.5013,4190.03%
2024/03/286.1137.379138.33138.00-2.93,332-0.09%
2024/03/271131.501129.53129.0003,2510.00%
2024/03/2611139.556135.57132.0053,2180.15%
2024/03/256135.685138.20137.0013,0830.03%
2024/03/224129.892.2129.68129.501.82,9920.06%
2024/03/2000.001122.00122.00-12,846-0.04%
2024/03/192123.5012121.67121.50-102,818-0.35%
2024/03/1800.001123.50124.00-12,789-0.04%
2024/03/1516.2126.404126.38119.0012.22,7390.45%
2024/03/1400.001.1120.19120.00-1.12,638-0.04%
2024/03/134132.1300.00133.0042,6160.15%
2024/03/120139.0000.00140.0002,6110.00%
2024/03/1100.001126.00134.00-12,599-0.04%
2024/03/0800.002133.75132.00-22,590-0.08%
2024/03/050.2148.5000.00147.500.22,5470.01%
2024/02/292144.0000.00146.5022,5580.08%
2024/02/2700.001137.10142.50-12,558-0.04%
2024/02/263147.003145.17146.5002,5600.00%
2024/02/237153.648151.00145.50-12,602-0.04%
2024/02/226145.086.2150.36151.00-0.22,370-0.01%
2024/02/211127.086136.25137.50-52,299-0.22%
2024/02/208123.199124.77125.00-12,143-0.05%
2024/02/198114.4410116.35123.00-21,983-0.10%
2024/02/160112.005111.40112.00-51,839-0.27%
2024/02/15195.40297.25102.00-11,760-0.06%
2024/02/05194.28393.6392.90-21,680-0.12%
2024/02/02995.001194.9093.00-21,623-0.12%
2024/02/01792.97692.0593.3011,4940.07%
2024/01/31684.871587.5891.40-91,307-0.69%
2024/01/301083.71683.0783.1041,1910.34%
2024/01/29176.70877.8282.00-71,094-0.64%
2024/01/26074.80274.7074.60-21,037-0.19%
2024/01/2500.00173.4073.40-11,084-0.09%
2024/01/24074.30274.3074.10-21,166-0.17%
2024/01/23271.60572.5472.90-31,223-0.24%
2024/01/1900.00670.8771.20-61,765-0.34%
2024/01/1800.00470.6571.00-41,919-0.21%
2024/01/1700.00670.7070.50-61,991-0.30%
2024/01/12171.30269.4569.00-12,098-0.05%
2024/01/0300.00669.6070.50-62,515-0.24%
2023/12/2900.00669.9070.30-62,568-0.23%
2023/12/27166.8000.0066.8012,6750.04%
2023/12/1400.00067.3066.7003,3690.00%
2023/12/111268.1600.0067.50123,5540.34%
2023/12/01074.9000.0074.4003,4950.00%
2023/11/3000.00174.1073.90-13,487-0.03%
2023/11/29273.95273.9073.6003,4830.00%
2023/11/28372.13172.3072.3023,4470.06%
2023/11/27072.3900.0071.6003,4420.00%
2023/11/22176.10176.0076.0003,4120.00%
2023/11/1700.00270.5071.00-23,257-0.06%
2023/11/15272.0000.0071.8023,2510.06%
2023/11/1400.00470.8071.20-43,246-0.12%
2023/11/13470.5000.0070.4043,2380.12%
2023/11/09173.40172.5070.8003,2220.00%
2023/11/07177.00175.0075.0003,1690.00%
2023/11/011776.181774.7276.0003,0640.00%
2023/10/3000.001.576.9176.70-1.52,903-0.05%
2023/10/278.587.79589.7080.303.52,8090.12%
2023/10/26683.52884.9086.20-22,341-0.09%
2023/10/25378.93378.1778.4002,1870.00%
2023/10/24273.254.173.2378.40-2.12,103-0.10%
2023/10/234.172.19171.9071.303.12,0300.15%
2023/10/20176.50176.5074.4002,0090.00%
2023/10/19174.80175.6076.0001,9720.00%
2023/10/171678.891774.9073.80-11,924-0.05%
2023/10/16277.65276.4077.0001,8860.00%
2023/10/13173.3000.0074.3011,9080.05%
2023/10/1100.00270.6067.70-21,863-0.11%
2023/10/06176.7000.0074.5011,8450.05%
2023/10/0400.000.175.7078.50-0.11,7820.00%
2023/10/030.179.80179.2078.50-0.91,743-0.05%
2023/10/0200.00275.8573.80-21,639-0.12%
2023/09/28377.47175.9076.1021,5990.13%
2023/09/27579.50377.8775.5021,5210.13%
2023/09/2600.00080.0080.0001,2650.00%
2023/09/25574.845.173.8672.80-0.11,158-0.01%
2023/09/220.170.7000.0072.100.11,0480.01%
2023/09/19666.350.165.8066.505.99570.62%
2023/09/18770.43869.3568.50-1929-0.11%
2023/09/157.165.681267.7367.80-4.9848-0.58%
2023/08/2200.00263.8063.00-2687-0.29%
2023/08/21165.0000.0064.4016820.15%
2023/08/18164.7000.0064.2016770.15%
2023/08/14060.6000.0059.9006460.00%
2023/08/10061.10360.0059.30-3640-0.47%
2023/08/08166.00166.5066.5006180.00%
2023/08/07368.0000.0070.8036080.49%
2023/08/02173.0000.0066.8015990.17%
2023/07/21476.05575.5275.10-1569-0.18%
2023/07/20481.056.181.2874.10-2.1561-0.37%
2023/07/192177.522177.7376.9004880.00%
2023/07/1812.176.6823.177.3177.60-11419-2.62%
2023/07/17270.6000.0070.6023190.63%
2023/07/14261.10163.0064.2013020.33%
2023/07/1100.00153.5054.20-1235-0.42%
2023/06/3000.00452.1351.40-4248-1.61%
2023/06/1300.00351.6052.70-3349-0.86%
2023/05/12247.8500.0047.7524240.47%
2023/05/0800.00155.3054.20-1427-0.23%
2023/05/052.155.0700.0055.302.14320.47%
2023/05/02051.9000.0051.5004140.00%
2023/04/25049.4000.0048.9004200.00%
2023/04/20055.20154.1054.20-1421-0.24%
2023/04/19154.9000.0055.2014190.24%
2023/04/18155.4000.0055.3014170.24%
2023/04/14154.3000.0053.5014070.25%
2023/04/1100.00154.3054.60-1396-0.25%
2023/04/07156.5000.0054.9013950.25%
2023/04/06155.6000.0055.6013830.26%
2023/03/24154.1000.0054.3013780.26%
2023/03/22153.30152.4052.5003550.00%
2023/03/21252.5500.0052.6023590.56%
2023/03/17149.5000.0049.3513450.29%
2023/03/1500.00249.2549.15-2355-0.56%
2023/03/1300.00149.2050.40-1380-0.26%
2023/02/23150.50351.2351.20-2714-0.28%
2023/02/2100.00049.6049.5007210.00%
2023/02/20149.1000.0049.9017260.14%
2023/02/09248.8000.0048.7028150.25%
2022/12/22146.40146.5046.4009790.00%
2022/12/2000.00148.6048.00-1993-0.10%
2022/12/0100.00252.3053.00-21,163-0.17%
2022/11/30251.80551.8051.90-31,146-0.26%
2022/11/29650.3800.0050.9061,0740.56%
2022/11/04142.85143.0542.2002,2960.00%
2022/09/1600.00155.0056.20-13,967-0.03%
2022/09/1200.00153.8056.40-13,880-0.03%
2022/09/0800.00858.0557.30-83,820-0.21%
2022/09/071257.55457.1056.9083,8030.21%
2022/09/05160.7000.0060.7013,7440.03%
2022/09/01362.97163.3062.6023,6410.05%
2022/08/31165.10164.6064.5003,6080.00%
2022/08/29565.12264.9064.1033,5250.09%
2022/08/261367.158.167.7566.604.93,4590.14%
2022/08/254.164.752.266.3567.301.93,1840.06%
2022/08/2400.00161.5061.20-12,983-0.03%
2022/08/2300.00160.2060.20-12,942-0.03%
2022/08/2200.000.160.0059.80-0.12,9160.00%
2022/08/1934.163.763262.5862.402.12,8560.07%
2022/08/1700.00261.5562.80-22,537-0.08%
2022/08/16160.6000.0060.7012,4510.04%
2022/08/1200.001.160.1262.00-1.12,349-0.05%
2022/08/11462.00563.2461.20-12,289-0.04%
2022/08/10460.35461.4560.3002,1420.00%
2022/08/095.361.926.261.0759.80-0.92,020-0.04%
2022/08/089.164.961064.8164.00-0.91,877-0.05%
2022/08/05359.60558.5861.80-21,416-0.14%
2022/08/0411.158.841259.2356.20-0.91,179-0.08%
2022/08/03156.8000.0056.8019170.11%
2022/08/0200.000.358.5059.30-0.3848-0.03%
2022/08/013.158.72559.1059.00-1.9745-0.26%
2022/07/296.154.32653.7054.800.15560.02%
2022/07/270.149.0000.0045.350.13440.03%
2022/07/26447.84447.0045.9002540.00%
2022/07/20345.80345.2045.7001770.00%
2022/07/1200.000.143.3041.15-0.1120-0.09%
2022/07/110.145.7000.0045.700.11010.11%
2022/04/1500.000.140.7841.70-0.145-0.24%
2022/04/140.142.1000.0041.250.1400.28%
2022/04/1300.001.140.7040.70-1.127-3.82%
2020/05/0800.000.137.0036.60-0.168-0.12%
2020/05/0500.00036.0035.80072-0.06%
2020/04/1400.00131.5531.50-179-1.26%
2020/04/13131.5000.0031.451791.26%
2020/03/1000.00337.2037.10-367-4.46%
2020/03/0200.001437.0937.00-1459-23.42%
2019/05/06337.9500.0038.0033030.99%
2019/04/29539.5200.0039.2053001.67%
2019/04/24140.8000.0041.0512980.34%
2019/04/22341.43141.4541.6522970.67%
2019/04/16144.0500.0042.3513070.33%
2019/04/12140.2000.0040.5012890.35%
2019/04/11141.9000.0041.6012860.35%
2019/04/02341.7500.0041.9532781.08%
2019/03/27143.8000.0043.7012590.39%
2019/03/1900.00244.2544.10-2239-0.84%
2019/03/1500.001644.0043.70-16224-7.13%
2019/03/1300.00244.1542.00-2210-0.95%
2019/03/1200.00142.6042.50-1174-0.57%
2019/03/07141.7000.0040.0011660.60%
2019/03/05142.3000.0042.0011640.61%
2019/03/04344.55344.5243.1001610.00%
2019/02/2500.00143.3043.40-1136-0.73%
2019/02/2000.00241.1041.10-2104-1.92%
2019/02/1300.00139.1539.25-194-1.06%
2019/02/1200.00138.7539.25-195-1.05%
2019/01/17138.4000.0038.5011001.00%
2019/01/101040.8000.0040.90109710.22%
2019/01/09141.3500.0041.101961.04%
2019/01/0800.00140.8040.70-192-1.08%
2018/12/1200.00338.3038.20-384-3.54%
2018/12/1000.00138.5038.25-182-1.21%
2018/12/0500.00138.7038.35-175-1.32%
2018/11/2700.00234.5034.50-267-2.97%
2018/11/22232.4500.0032.802553.59%
2018/09/2100.00137.9038.30-149-2.02%
2018/08/1700.00137.6037.65-1145-0.69%
2018/08/15137.7000.0037.7011450.69%
2018/08/1300.00237.4337.50-2145-1.38%
2018/08/0900.00136.9537.00-1141-0.70%
2018/08/0700.00136.1036.50-1142-0.70%
2018/08/0600.00135.6035.80-1142-0.70%
2018/07/1200.00335.4336.15-3153-1.96%
2018/07/0500.00135.4036.00-1155-0.64%
2018/06/2600.00138.2537.80-1153-0.65%
2018/06/2200.00138.6038.15-1120-0.83%
2018/06/1200.00537.3737.50-568-7.35%
2018/06/0800.00237.0536.95-266-3.00%
2018/06/0600.00436.8437.15-465-6.14%
2018/06/0500.00136.8036.85-163-1.56%
2018/05/07334.1000.0034.153714.18%
2018/05/03133.7000.0034.151721.38%
2018/04/1200.00137.7037.90-187-1.14%
2018/03/2300.00238.3038.30-2112-1.78%
2018/03/14239.70139.5539.5011180.85%
2018/03/1300.00139.3539.15-1118-0.85%
2018/03/0900.00138.9038.95-1120-0.83%
2018/02/2700.00139.3039.20-1143-0.70%
2018/02/02342.8000.0042.9031382.17%
2018/01/1900.00143.0042.55-1146-0.68%
2018/01/1600.00142.8042.50-1141-0.71%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章