藥華藥 (6446)-玉山-大里券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	582.00	0	0.00	571.00	2	1,863	0.11%
2024/11/20	2	577.00	6	573.00	584.00	-4	1,866	-0.21%
2024/11/19	21.1	565.71	22	566.41	567.00	-0.9	1,869	-0.05%
2024/11/18	1	590.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	22.2	598.93	21	589.19	591.00	1.2	1,913	0.06%
2024/11/13	1	627.00	1	631.00	626.00	0	2,064	0.00%
2024/11/12	0.1	624.50	1	628.00	622.00	-0.9	2,252	-0.04%
2024/11/11	1	634.00	11	629.73	634.00	-10	2,307	-0.43%
2024/11/08	12.4	628.16	2	628.00	624.00	10.4	2,365	0.44%
2024/11/07	1	628.00	1	632.00	620.00	0	2,419	0.00%
2024/11/06	22.1	622.31	21	632.86	619.00	1.1	2,479	0.04%
2024/11/04	0	0.00	1.1	652.09	652.00	-1.1	2,598	-0.04%
2024/11/01	0	0.00	0.1	631.00	644.00	-0.1	2,692	0.00%
2024/10/30	0	0.00	1	640.00	631.00	-1	2,757	-0.04%
2024/10/28	0	0.00	1	648.90	649.00	-1	2,856	-0.04%
2024/10/25	0	650.00	0.3	651.00	646.00	-0.3	2,922	-0.01%
2024/10/24	6	647.17	13.1	638.05	642.00	-7.1	2,966	-0.24%
2024/10/23	5	643.40	0	0.00	629.00	5	3,011	0.17%
2024/10/22	3.1	634.94	0	0.00	638.00	3.1	3,055	0.10%
2024/10/21	11	634.18	10	632.00	635.00	1	3,155	0.03%
2024/10/18	10	627.30	10	627.70	624.00	0	3,215	0.00%
2024/10/17	0	615.67	0	0.00	614.00	0	3,313	0.00%
2024/10/16	1	627.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	634.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	0.5	613.01	2	615.00	631.00	-1.5	3,513	-0.04%
2024/10/11	0	627.67	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0	641.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	3	632.00	3	638.67	642.00	0	3,578	0.00%
2024/10/07	1.2	631.64	0	0.00	627.00	1.2	3,586	0.03%
2024/10/04	0	640.50	1	634.00	638.00	-1	3,646	-0.03%
2024/10/01	1	643.00	1	641.00	643.00	0	3,674	0.00%
2024/09/30	0	643.86	0	0.00	636.00	0	3,787	0.00%
2024/09/27	1.2	630.61	1.1	632.34	632.00	0.1	3,794	0.00%
2024/09/26	19.2	637.51	21	633.24	635.00	-1.8	3,808	-0.05%
2024/09/25	11.3	653.88	9.2	650.01	648.00	2.1	3,858	0.05%
2024/09/24	32.8	659.13	30	667.13	647.00	2.8	3,915	0.07%
2024/09/23	11.3	700.84	10	698.20	697.00	1.3	3,953	0.03%
2024/09/20	0.1	722.53	0.1	731.94	734.00	0	4,001	0.00%
2024/09/19	3.1	717.25	5.2	723.93	725.00	-2.2	3,917	-0.06%
2024/09/18	0	0.00	1.2	709.39	702.00	-1.2	3,932	-0.03%
2024/09/12	0	691.00	0	0.00	694.00	0	4,011	0.00%
2024/09/11	0	689.00	0	690.00	685.00	0	4,032	0.00%
2024/09/06	0	688.00	1.3	689.08	690.00	-1.2	4,073	-0.03%
2024/09/05	0.1	671.86	0.2	682.00	674.00	-0.1	4,113	0.00%
2024/09/04	0.2	673.95	0	0.00	670.00	0.2	4,188	0.01%
2024/09/03	0.1	684.00	0.1	687.00	681.00	0	4,245	0.00%
2024/09/02	14	689.07	14	681.71	691.00	0	4,365	0.00%
2024/08/30	3	708.33	0	0.00	699.00	3	4,411	0.07%
2024/08/29	2.1	694.28	2	705.00	710.00	0.1	4,390	0.00%
2024/08/28	3	722.67	3.3	724.28	713.00	-0.3	4,360	-0.01%
2024/08/27	0	701.00	0.2	700.33	701.00	-0.1	4,323	0.00%
2024/08/26	0	0.00	1	694.00	697.00	-1	4,309	-0.02%
2024/08/23	1	681.00	0	0.00	687.00	1	4,302	0.02%
2024/08/21	0	0.00	0	694.00	695.00	0	4,283	0.00%
2024/08/20	0	0.00	5	700.00	698.00	-5	4,266	-0.12%
2024/08/19	5	688.60	2	689.00	682.00	3	4,240	0.07%
2024/08/16	4.1	688.71	3	690.66	691.00	1.1	4,232	0.02%
2024/08/15	29	706.48	36.4	697.54	705.00	-7.4	4,231	-0.17%
2024/08/14	40.9	674.40	36.2	688.92	661.00	4.7	4,204	0.11%
2024/08/13	0.1	724.18	7.4	726.11	730.00	-7.3	4,251	-0.17%
2024/08/12	3	706.33	2	704.00	708.00	1	4,302	0.02%
2024/08/09	4	679.50	2	686.53	688.00	2	4,307	0.05%
2024/08/08	17.2	679.09	18.1	666.03	661.00	-0.9	4,324	-0.02%
2024/08/07	2	655.52	2.3	660.00	670.00	-0.3	4,260	-0.01%
2024/08/06	74.1	623.59	76.1	625.63	630.00	-2	4,186	-0.05%
2024/08/05	43.1	616.05	44.3	607.96	606.00	-1.2	4,088	-0.03%
2024/08/02	3.1	662.90	4.1	661.46	645.00	-1	3,986	-0.02%
2024/08/01	0.3	661.87	1	670.00	686.00	-0.7	3,923	-0.02%
2024/07/31	0.1	651.00	0	0.00	656.00	0.1	3,868	0.00%
2024/07/30	2	614.50	4.4	623.33	655.00	-2.4	3,857	-0.06%
2024/07/29	1.1	645.23	0.2	622.00	621.00	0.9	3,800	0.02%
2024/07/26	13	660.69	15	654.60	649.00	-2	3,745	-0.05%
2024/07/23	5	637.00	2	649.50	658.00	3	3,692	0.08%
2024/07/22	5.1	639.87	6.5	631.20	624.00	-1.4	3,646	-0.04%
2024/07/19	7	650.29	12	645.33	648.00	-5	3,555	-0.14%
2024/07/18	24.1	648.48	25.3	650.39	645.00	-1.2	3,505	-0.03%
2024/07/17	0	647.00	1.1	639.28	645.00	-1.1	3,394	-0.03%
2024/07/16	3	611.64	2	609.00	605.00	1	3,310	0.03%
2024/07/15	21.2	615.29	19.1	610.79	610.00	2.1	3,316	0.06%
2024/07/12	1	594.00	2	590.94	593.00	-1	3,226	-0.03%
2024/07/11	0	0.00	0	583.00	584.00	0	3,180	0.00%
2024/07/10	0	577.67	1.2	581.74	578.00	-1.1	3,175	-0.04%
2024/07/09	3	573.00	0	0.00	570.00	3	3,157	0.10%
2024/07/08	39.6	578.09	35	582.54	577.00	4.6	3,136	0.15%
2024/07/04	5.1	556.07	8.4	544.95	554.00	-3.3	3,011	-0.11%
2024/07/03	6	585.17	7	577.30	578.00	-1	2,901	-0.03%
2024/07/02	2.7	578.50	5	573.60	573.00	-2.3	2,877	-0.08%
2024/07/01	40.2	588.59	45.1	583.37	582.00	-4.8	2,850	-0.17%
2024/06/28	67	561.19	67	556.27	560.00	0	2,756	0.00%
2024/06/27	66.1	544.36	66	551.17	544.00	0	2,682	0.00%
2024/06/26	2	511.04	1.2	541.80	543.00	0.8	2,544	0.03%
2024/06/25	1	497.50	1	495.49	494.50	0	2,433	0.00%
2024/06/24	10.1	495.04	8	494.31	494.00	2.1	2,410	0.09%
2024/06/21	4	490.25	3	482.83	482.50	1	2,372	0.04%
2024/06/20	0	0.00	0.1	492.50	491.00	-0.1	2,291	0.00%
2024/06/19	1.1	492.09	2	487.00	486.00	-0.9	2,272	-0.04%
2024/06/18	7	497.14	5	497.18	493.00	2	2,246	0.09%
2024/06/17	26	495.11	23	486.98	487.50	3	2,218	0.14%
2024/06/14	1	484.00	1	483.55	482.00	0	2,184	0.00%
2024/06/13	0.2	486.13	1	486.50	488.00	-0.8	2,159	-0.04%
2024/06/12	1.1	486.98	4	486.00	486.00	-2.9	2,136	-0.14%
2024/06/11	14.1	496.26	16	482.69	481.00	-2	2,079	-0.09%
2024/06/07	21	479.07	20.3	465.83	484.00	0.7	2,003	0.04%
2024/06/06	99	460.03	99	465.21	456.00	0	1,923	0.00%
2024/06/05	7.1	460.33	2.2	458.97	467.50	4.9	1,800	0.27%
2024/06/04	0	0.00	0.5	435.00	430.00	-0.5	1,719	-0.03%
2024/06/03	0	425.00	0.6	421.59	427.50	-0.6	1,729	-0.03%
2024/05/31	0	0.00	0.4	424.00	417.00	-0.4	1,757	-0.02%
2024/05/29	0	425.50	0	425.50	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0	422.00	428.00	0	1,748	0.00%
2024/05/24	0	0.00	1	425.00	424.00	-1	1,791	-0.06%
2024/05/23	0	0.00	0.1	413.50	417.00	-0.1	1,797	-0.01%
2024/05/22	1	404.50	0.9	410.46	406.50	0.2	1,790	0.01%
2024/05/21	20	436.10	21.1	432.57	430.00	-1.1	1,751	-0.06%
2024/05/20	2.2	411.91	3.3	415.60	418.00	-1.2	1,660	-0.07%
2024/05/17	5	407.81	7.7	407.56	408.50	-2.7	1,600	-0.17%
2024/05/16	1.2	370.62	16.2	378.01	388.00	-15	1,370	-1.09%
2024/05/15	3	353.17	6.4	353.14	353.00	-3.4	1,265	-0.27%
2024/05/14	6	340.59	22.9	341.59	346.50	-16.9	1,224	-1.38%
2024/05/13	3	314.17	3	318.50	319.50	0	1,151	0.00%
2024/05/10	0	0.00	1	308.50	312.50	-1	1,158	-0.09%
2024/05/09	0	0.00	0.1	313.00	310.50	-0.1	1,159	0.00%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	4	317.88	0	0.00	315.50	4	1,167	0.34%
2024/05/06	2	320.00	1	319.00	315.00	1	1,160	0.09%
2024/05/03	2	301.51	2.5	307.00	309.00	-0.5	1,137	-0.04%
2024/05/02	3	298.17	2	300.50	299.50	1	1,123	0.09%
2024/04/30	1	298.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	3	290.83	2	294.25	296.00	1	1,131	0.09%
2024/04/26	5	290.40	5	286.00	285.50	0	1,120	0.00%
2024/04/25	4	290.50	5	288.70	288.50	-1	1,117	-0.09%
2024/04/24	3	289.50	3	292.00	300.00	0	1,110	0.00%
2024/04/22	6.4	292.78	7	288.43	288.00	-0.6	1,120	-0.05%
2024/04/19	6.2	292.41	6	293.50	285.50	0.2	1,108	0.02%
2024/04/18	1.2	302.42	0	0.00	302.00	1.2	1,069	0.11%
2024/04/17	0.2	307.05	0	0.00	307.00	0.2	1,063	0.02%
2024/04/16	1.5	307.47	0	0.00	303.50	1.5	1,071	0.14%
2024/04/15	0.5	317.19	0.2	314.75	314.00	0.3	1,073	0.03%
2024/04/12	3.4	320.84	0	0.00	320.50	3.4	1,103	0.31%
2024/04/11	4.2	327.45	2	323.00	323.00	2.2	1,110	0.20%
2024/04/10	2	327.25	2	328.50	328.00	0	1,103	0.00%
2024/04/03	3	323.17	5	321.90	323.00	-2	1,089	-0.18%
2024/04/02	1	330.00	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	331.00	3.5	329.84	329.50	-3.4	1,089	-0.31%
2024/03/29	0.1	323.50	14	322.21	322.00	-13.9	1,075	-1.29%
2024/03/28	0.2	320.00	0	0.00	320.00	0.2	1,071	0.02%
2024/03/27	0	0.00	0	321.50	320.00	0	1,072	0.00%
2024/03/26	0.3	318.77	0.1	327.00	318.00	0.2	1,062	0.02%
2024/03/25	0	0.00	6.1	326.94	325.50	-6.1	1,047	-0.58%
2024/03/22	0	0.00	0	327.00	326.00	0	1,048	0.00%
2024/03/21	0	328.50	0	0.00	328.00	0	1,048	0.00%
2024/03/20	2	333.00	2	331.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	2.6	333.11	332.50	-2.6	1,049	-0.25%
2024/03/18	0	327.78	0	0.00	329.00	0	1,043	0.00%
2024/03/15	1	324.01	0	0.00	326.50	1	1,042	0.10%
2024/03/14	1	329.00	4	329.50	329.00	-3	1,029	-0.29%
2024/03/13	2	329.25	1.2	329.00	329.50	0.8	1,031	0.08%
2024/03/12	2	329.00	0	0.00	329.00	2	1,040	0.19%
2024/03/11	0	0.00	1.1	325.09	326.00	-1.1	1,114	-0.10%
2024/03/08	0	0.00	8	320.50	320.00	-8	1,130	-0.71%
2024/03/07	4.2	326.87	0	0.00	328.00	4.2	1,144	0.37%
2024/03/06	6.1	328.11	4.1	327.97	324.00	2	1,139	0.18%
2024/03/05	2	318.25	0	0.00	316.50	2	1,126	0.18%
2024/03/01	6	327.25	4.3	324.57	324.50	1.7	1,139	0.15%
2024/02/29	1.1	320.00	0	0.00	328.50	1.1	1,148	0.09%
2024/02/27	5	328.00	2	325.00	324.00	3	1,114	0.27%
2024/02/26	2.1	325.59	4	331.75	332.00	-1.9	1,118	-0.17%
2024/02/23	1	325.00	1	325.00	324.00	0	1,107	0.00%
2024/02/22	6	328.17	6.6	325.17	325.00	-0.6	1,111	-0.05%
2024/02/21	4	327.25	7	328.93	329.50	-3	1,118	-0.27%
2024/02/20	0.1	328.00	22	327.11	328.00	-21.9	1,115	-1.96%
2024/02/19	0	0.00	0.1	320.00	319.50	-0.1	1,109	-0.01%
2024/02/16	3.1	312.66	1	314.50	315.00	2.1	1,125	0.18%
2024/02/15	1	316.50	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0.1	311.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	1.1	310.14	0.2	312.07	315.00	0.8	1,253	0.07%
2024/01/31	2.1	314.51	2	314.00	315.00	0.1	1,380	0.01%
2024/01/30	11.1	315.91	0	0.00	314.50	11.1	1,416	0.78%
2024/01/26	2	322.00	0	0.00	319.00	2	1,501	0.13%
2024/01/25	0	0.00	0.5	320.00	321.00	-0.5	1,504	-0.03%
2024/01/24	23.1	324.68	16	320.50	320.50	7.1	1,517	0.47%
2024/01/19	15	324.17	10	325.50	325.50	5	1,554	0.32%
2024/01/18	1.1	320.95	3	319.67	321.00	-1.9	1,570	-0.12%
2024/01/17	2.6	321.14	0	0.00	316.00	2.6	1,568	0.17%
2024/01/16	2	332.25	1	330.50	330.50	1	1,552	0.06%
2024/01/15	0	0.00	0	339.50	338.00	0	1,549	0.00%
2024/01/11	0.4	330.25	0	0.00	334.50	0.4	1,557	0.03%
2024/01/10	1.3	328.46	4	328.50	328.00	-2.7	1,560	-0.17%
2024/01/09	1	334.02	0	0.00	333.00	1	1,551	0.07%
2024/01/08	6	345.58	0.1	349.00	340.00	5.9	1,531	0.39%
2024/01/05	1.1	347.59	1	351.00	349.00	0.1	1,501	0.01%
2024/01/04	0	0.00	4	340.50	341.00	-4	1,487	-0.27%
2024/01/03	1	349.99	1.5	342.67	341.50	-0.5	1,514	-0.03%
2024/01/02	2	348.50	0	348.00	349.50	2	1,513	0.13%
2023/12/28	0	0.00	2	344.75	346.00	-2	1,550	-0.13%
2023/12/27	0.1	338.00	1	337.50	339.50	-0.9	1,547	-0.06%
2023/12/26	3	334.67	3	334.50	333.00	0	1,547	0.00%
2023/12/22	0.2	334.00	0	0.00	334.00	0.2	1,564	0.01%
2023/12/21	1	332.01	0	332.00	331.50	1	1,576	0.06%
2023/12/20	0	0.00	1	334.50	334.50	-1	1,592	-0.06%
2023/12/19	0.1	332.99	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	0.1	336.00	0	340.00	335.00	0	1,638	0.00%
2023/12/15	1	337.50	1.1	338.48	339.50	-0.1	1,654	0.00%
2023/12/14	0	332.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1	333.16	1.2	336.78	331.00	-0.2	1,733	-0.01%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/08	2.1	339.24	2	338.00	338.00	0.1	1,967	0.00%
2023/12/07	1.1	336.71	3	336.83	336.00	-1.9	1,996	-0.10%
2023/12/06	12.2	344.31	2.1	343.02	340.00	10.1	2,022	0.50%
2023/12/05	1	366.00	0.1	363.00	366.50	0.9	1,984	0.05%
2023/12/04	0	370.00	9	369.78	368.00	-9	1,966	-0.46%
2023/12/01	13	364.73	11	360.18	360.00	2	1,975	0.10%
2023/11/30	6	366.92	5	364.50	364.50	1	1,964	0.05%
2023/11/29	0	364.00	0.5	365.91	367.00	-0.5	1,956	-0.03%
2023/11/28	1	365.00	1	365.00	366.00	0	1,991	0.00%
2023/11/27	0.1	364.95	12	363.50	362.00	-11.9	2,009	-0.59%
2023/11/24	12	362.58	0	0.00	358.50	12	2,034	0.59%
2023/11/22	2	354.00	0	0.00	353.50	2	2,039	0.10%
2023/11/21	5	357.09	2	354.75	357.00	3	2,053	0.15%
2023/11/20	2.3	362.86	1	361.50	361.00	1.3	2,061	0.06%
2023/11/17	0	0.00	0.1	360.00	362.00	-0.1	2,077	0.00%
2023/11/16	0	361.00	1	362.50	360.00	-1	2,133	-0.05%
2023/11/15	12	351.59	15	356.90	358.00	-3	2,215	-0.13%
2023/11/14	16	346.09	16	344.94	344.50	0	2,215	0.00%
2023/11/10	18.1	368.79	14.1	352.04	347.50	4	2,343	0.17%
2023/11/09	5.1	376.89	5	381.30	374.50	0.1	2,280	0.00%
2023/11/08	1	373.91	2	372.00	371.50	-1	2,301	-0.04%
2023/11/07	10	362.00	0	0.00	360.00	10	2,292	0.44%
2023/11/06	0	0.00	10.3	353.85	362.00	-10.3	2,284	-0.45%
2023/11/03	1	330.00	6.1	340.18	341.00	-5.1	2,247	-0.23%
2023/11/02	1	327.00	1	326.50	326.50	0	2,220	0.00%
2023/11/01	0	0.00	5.2	335.01	329.00	-5.2	2,230	-0.23%
2023/10/31	3	325.67	1.3	322.24	322.50	1.7	2,227	0.07%
2023/10/30	4	328.63	1.2	328.02	328.50	2.9	2,265	0.13%
2023/10/27	1	331.50	3	328.50	331.50	-2	2,264	-0.09%
2023/10/26	1	320.50	0	0.00	308.00	1	2,277	0.04%
2023/10/24	1	316.00	0	0.00	324.00	1	2,319	0.04%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1	308.01	0	0.00	309.50	1	2,396	0.04%
2023/10/18	0.1	309.36	2	307.50	305.00	-1.9	2,466	-0.08%
2023/10/17	2.1	314.51	1	313.50	314.00	1.1	2,535	0.04%
2023/10/13	3.3	316.95	1	316.00	315.00	2.3	2,695	0.08%
2023/10/12	0.2	324.89	0	321.00	323.00	0.2	2,744	0.01%
2023/10/11	2.2	311.92	13	313.46	316.00	-10.8	2,767	-0.39%
2023/10/06	0	324.50	0	0.00	322.50	0	2,764	0.00%
2023/10/05	5	315.00	5	326.00	324.50	0	2,778	0.00%
2023/10/04	1.1	319.75	0	0.00	315.00	1.1	2,775	0.04%
2023/10/03	0.4	332.18	0	0.00	326.00	0.4	2,768	0.02%
2023/10/02	0.1	336.51	0	0.00	335.00	0.1	2,801	0.00%
2023/09/28	0	0.00	1	335.00	336.00	-1	2,923	-0.03%
2023/09/27	0.1	331.50	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	1.2	337.89	1	333.13	333.00	0.2	2,951	0.01%
2023/09/25	0.1	344.00	0	0.00	343.00	0.1	2,956	0.00%
2023/09/22	1.1	334.50	1	333.00	334.00	0.1	2,963	0.00%
2023/09/21	7.2	343.33	7	337.50	333.50	0.2	2,972	0.01%
2023/09/20	12	341.08	11	342.00	342.00	1	2,962	0.03%
2023/09/19	1.1	352.14	1	347.00	345.50	0.1	2,958	0.00%
2023/09/18	5	362.38	2.5	360.60	361.00	2.5	2,946	0.09%
2023/09/15	2	365.95	1.1	366.84	372.00	0.9	2,932	0.03%
2023/09/14	2	362.50	2	359.25	363.50	0	2,742	0.00%
2023/09/13	1.3	360.60	8	359.31	363.50	-6.8	2,729	-0.25%
2023/09/11	3	363.99	1	368.00	363.00	2	2,708	0.07%
2023/09/08	0	0.00	11	355.77	358.00	-11	2,685	-0.41%
2023/09/07	0	0.00	0.3	340.50	340.50	-0.3	2,666	-0.01%
2023/09/06	0	348.50	0	0.00	339.00	0	2,674	0.00%
2023/09/04	2	344.50	0.3	344.40	342.50	1.7	2,683	0.06%
2023/09/01	25.1	349.95	23.1	341.99	339.50	2.1	2,695	0.08%
2023/08/31	2.2	358.96	0.1	359.25	357.50	2.1	2,730	0.08%
2023/08/30	3.6	360.72	13.1	360.24	359.50	-9.5	2,762	-0.34%
2023/08/29	4.1	354.23	0	0.00	354.50	4.1	2,740	0.15%
2023/08/28	5.1	352.88	0	0.00	353.00	5.1	2,744	0.18%
2023/08/25	0	0.00	15.1	353.50	352.50	-15.1	2,782	-0.54%
2023/08/24	12	353.00	1.3	351.90	352.50	10.8	2,787	0.39%
2023/08/23	0	0.00	2	353.00	352.50	-2	2,795	-0.07%
2023/08/22	1.1	353.41	0.1	352.50	352.50	1	2,812	0.04%
2023/08/21	2.3	341.89	12.3	344.80	349.50	-10	2,841	-0.35%
2023/08/18	20	328.13	21.1	328.98	329.00	-1.1	2,797	-0.04%
2023/08/17	2	331.00	2.1	329.84	327.00	-0.1	2,937	0.00%
2023/08/16	43.1	312.59	6.2	316.86	319.50	36.9	2,893	1.28%
2023/08/15	22.1	291.97	2.2	286.01	292.50	19.9	2,861	0.70%
2023/08/14	3.3	289.47	4.1	294.49	283.00	-0.8	2,812	-0.03%
2023/08/11	14	319.36	1	327.78	314.00	13	2,748	0.47%
2023/08/10	3	341.17	2.1	331.52	331.50	0.9	2,714	0.03%
2023/08/09	0	0.00	6	339.92	338.50	-6	2,729	-0.22%
2023/08/04	0	335.50	1	334.20	338.50	-1	2,766	-0.04%
2023/08/02	7	337.58	5.7	336.00	336.50	1.3	2,780	0.05%
2023/08/01	1	347.00	3	346.99	345.00	-2	2,811	-0.07%
2023/07/31	14.1	350.87	0	0.00	343.00	14.1	2,830	0.50%
2023/07/28	3.4	334.35	0	0.00	339.00	3.4	2,873	0.12%
2023/07/27	2	339.50	2	339.75	339.00	0	2,873	0.00%
2023/07/26	3.1	342.39	2	349.50	340.00	1.1	2,884	0.04%
2023/07/25	1	365.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	4.1	357.52	3	359.00	357.00	1.1	2,954	0.04%
2023/07/21	10.3	376.11	4	364.63	363.50	6.3	2,981	0.21%
2023/07/20	9.2	378.44	6.1	378.77	376.00	3.1	2,974	0.11%
2023/07/19	2	373.25	18.4	373.27	376.00	-16.4	2,944	-0.56%
2023/07/18	1	360.49	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0.2	358.58	2.2	354.09	362.00	-2	2,873	-0.07%
2023/07/14	1	343.50	0.2	344.91	345.00	0.8	2,835	0.03%
2023/07/13	1.7	335.23	0	0.00	333.00	1.7	2,826	0.06%
2023/07/12	0	0.00	2.6	341.78	340.50	-2.6	2,838	-0.09%
2023/07/11	2	345.01	2	342.75	346.00	0	2,917	0.00%
2023/07/10	1	349.50	0	349.00	346.00	1	2,922	0.03%
2023/07/07	9	355.78	27	353.00	353.00	-18	2,914	-0.62%
2023/07/06	3	360.50	10.5	365.39	357.50	-7.5	2,890	-0.26%
2023/07/05	10.2	341.51	16	343.81	346.00	-5.8	2,775	-0.21%
2023/07/04	14	335.79	1.1	339.78	335.50	12.9	2,759	0.47%
2023/07/03	0.1	334.50	5.3	334.58	336.00	-5.2	2,797	-0.19%
2023/06/30	5	341.50	5.3	340.10	339.50	-0.3	2,817	-0.01%
2023/06/29	5.2	340.11	41	344.23	343.00	-35.8	2,822	-1.27%
2023/06/28	0	0.00	1	333.00	335.00	-1	2,810	-0.04%
2023/06/27	0.1	331.04	1	328.50	329.00	-0.9	2,833	-0.03%
2023/06/26	0	323.79	1.1	328.50	328.50	-1.1	2,835	-0.04%
2023/06/21	3.1	325.31	0	0.00	325.00	3.1	2,824	0.11%
2023/06/20	0	336.00	0.1	335.00	334.00	-0.1	2,803	0.00%
2023/06/19	5	334.60	0	336.31	334.00	5	2,798	0.18%
2023/06/16	0	337.32	0	0.00	337.00	0	2,797	0.00%
2023/06/15	1	346.50	6	343.17	337.00	-5	2,782	-0.18%
2023/06/14	2.3	344.06	2	344.50	343.50	0.3	2,758	0.01%
2023/06/13	2	334.75	7	343.36	345.00	-5	2,740	-0.18%
2023/06/12	3.1	334.07	0	0.00	334.00	3.1	2,733	0.11%
2023/06/09	20	335.40	2	336.50	336.50	18	2,750	0.66%
2023/06/08	19.2	339.55	2.1	338.07	337.50	17.2	2,747	0.62%
2023/06/07	5	345.50	0	0.00	345.00	5	2,737	0.18%
2023/06/06	4	348.45	3.1	357.34	349.50	1	2,716	0.04%
2023/06/05	9.1	351.15	4	362.00	346.50	5.1	2,642	0.19%
2023/06/02	10	344.26	5	346.50	345.00	5	2,579	0.20%
2023/06/01	1	347.00	25	349.50	345.50	-24	2,571	-0.93%
2023/05/31	1.1	345.54	13	348.50	350.00	-11.9	2,578	-0.46%
2023/05/30	15	342.67	0	340.00	339.50	15	2,530	0.59%
2023/05/29	5	341.00	0.2	346.00	345.50	4.9	2,512	0.19%
2023/05/26	14.3	340.29	1	335.00	337.50	13.3	2,496	0.53%
2023/05/25	8	349.19	2	346.00	344.50	6	2,453	0.24%
2023/05/24	1.4	345.09	0.1	347.65	340.50	1.3	2,371	0.06%
2023/05/23	10.4	368.33	5	365.40	354.50	5.4	2,322	0.23%
2023/05/22	0	0.00	5	348.00	348.50	-5	2,171	-0.23%
2023/05/19	4.3	319.00	2	320.76	317.00	2.3	2,153	0.11%
2023/05/18	4.2	332.41	0	0.00	328.50	4.2	2,101	0.20%
2023/05/17	10.1	336.48	0	0.00	331.50	10.1	2,091	0.48%
2023/05/16	1.3	332.91	0	0.00	334.00	1.3	2,074	0.06%
2023/05/15	1.2	337.33	0.1	337.50	335.00	1.1	2,052	0.05%
2023/05/12	1.3	342.82	3.1	346.63	344.50	-1.8	2,013	-0.09%
2023/05/11	4.2	355.20	4	359.25	349.00	0.2	2,010	0.01%
2023/05/10	0.1	366.50	0.1	365.00	365.00	0	1,992	0.00%
2023/05/09	6.1	369.97	1	367.05	364.00	5.1	1,988	0.25%
2023/05/08	8.9	370.38	4	363.63	363.50	4.9	1,994	0.25%
2023/05/05	5.4	386.12	2.1	387.38	385.00	3.3	1,957	0.17%
2023/05/04	1.1	381.03	1	383.50	386.50	0.1	1,922	0.00%
2023/05/03	0.2	376.25	0	0.00	379.50	0.2	1,830	0.01%
2023/05/02	2.2	374.77	1.4	376.00	376.00	0.8	1,799	0.04%
2023/04/28	9.3	361.38	5.4	369.17	370.50	3.9	1,786	0.22%
2023/04/27	2.3	365.44	6	364.17	362.50	-3.7	1,739	-0.21%
2023/04/26	2.5	357.17	1	359.96	354.50	1.4	1,663	0.09%
2023/04/25	1.1	376.00	0.4	381.81	369.00	0.7	1,625	0.04%
2023/04/24	2.2	384.77	1	382.00	380.50	1.2	1,555	0.08%
2023/04/21	7.2	398.80	4.3	396.41	387.50	3	1,516	0.20%
2023/04/20	3.2	415.91	4	403.00	403.00	-0.8	1,481	-0.05%
2023/04/19	5.8	419.19	0.3	420.63	418.50	5.5	1,449	0.38%
2023/04/18	2.1	423.97	0	0.00	421.00	2.1	1,445	0.15%
2023/04/17	6.8	425.06	0	0.00	427.00	6.8	1,441	0.47%
2023/04/14	43.5	423.50	2	424.50	421.50	41.5	1,413	2.93%
2023/04/13	0.1	440.58	0	0.00	440.50	0.1	1,326	0.00%
2023/04/12	0	0.00	1	437.00	437.00	-1	1,310	-0.08%
2023/04/11	3.1	427.78	1	430.00	432.00	2.1	1,312	0.16%
2023/04/10	0	0.00	1	435.51	430.50	-1	1,299	-0.08%
2023/04/07	2	431.53	0	0.00	431.50	2	1,287	0.16%
2023/04/06	1.8	437.17	4	439.27	432.00	-2.3	1,280	-0.18%
2023/03/31	2.2	421.45	2.1	422.90	428.00	0.1	1,235	0.01%
2023/03/30	1	432.50	0	0.00	424.50	1	1,220	0.08%
2023/03/29	2.1	440.44	0	0.00	434.00	2.1	1,201	0.17%
2023/03/28	1.2	446.25	0	0.00	439.50	1.2	1,197	0.10%
2023/03/27	3	446.17	6	444.08	442.00	-3	1,161	-0.26%
2023/03/24	0.1	433.68	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	3	435.52	0	0.00	434.00	3	1,147	0.26%
2023/03/22	4.1	441.48	1	440.50	440.00	3.1	1,135	0.28%
2023/03/21	2.3	447.78	0	0.00	442.00	2.3	1,138	0.20%
2023/03/20	0.3	454.00	1	455.00	451.00	-0.8	1,133	-0.07%
2023/03/17	1	447.50	0	0.00	451.00	1	1,140	0.09%
2023/03/16	1	443.00	2.1	441.84	442.00	-1.1	1,177	-0.09%
2023/03/15	3	448.00	2	447.25	447.00	1	1,216	0.08%
2023/03/14	3.3	442.66	3	440.00	435.50	0.3	1,250	0.02%
2023/03/13	4	456.51	1	453.50	452.00	3	1,249	0.24%
2023/03/10	3	471.17	0	0.00	470.00	3	1,240	0.24%
2023/03/09	0.3	482.88	0	0.00	480.00	0.3	1,262	0.03%
2023/03/08	2	488.25	0	0.00	483.00	2	1,491	0.13%
2023/03/07	0	0.00	0	493.00	488.00	0	1,511	0.00%
2023/03/06	1	495.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	1	500.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/24	0	0.00	0.2	493.50	504.00	-0.2	1,573	-0.01%
2023/02/23	1	496.00	1	494.51	493.50	0	1,580	0.00%
2023/02/22	2	492.02	1	496.78	496.00	1	1,611	0.06%
2023/02/21	1	490.50	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0	495.50	0	0.00	490.50	0	1,644	0.00%
2023/02/15	0	502.00	1	496.00	500.00	-1	1,719	-0.06%
2023/02/14	0	0.00	0	504.00	501.00	0	1,716	0.00%
2023/02/10	1	504.96	2	509.50	502.00	-1	1,721	-0.06%
2023/02/09	2.3	522.35	1	509.00	507.00	1.3	1,737	0.07%
2023/02/08	1.2	512.17	2	508.50	511.00	-0.8	1,714	-0.05%
2023/02/07	1	498.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	3	498.68	0	503.00	496.00	3	1,734	0.17%
2023/02/03	0	0.00	0	504.00	516.00	0	1,720	0.00%
2023/02/02	0	0.00	0.1	495.00	494.00	-0.1	1,689	-0.01%
2023/01/31	0.1	495.00	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	0	0.00	2	495.75	495.00	-2	1,719	-0.12%
2023/01/13	3	473.83	2	473.25	473.00	1	1,737	0.06%
2023/01/12	0	0.00	1	457.00	462.50	-1	1,766	-0.06%
2023/01/11	1	467.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	2	458.25	1	460.52	457.50	1	1,783	0.05%
2023/01/09	1	473.99	0.1	474.00	472.50	0.9	1,777	0.05%
2023/01/06	2.1	479.05	0	0.00	478.00	2.1	1,777	0.12%
2022/12/30	0	480.00	0.1	479.00	477.00	-0.1	1,848	0.00%
2022/12/29	1.1	478.45	1.1	475.14	479.00	0	1,875	0.00%
2022/12/28	1	476.00	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0.1	482.50	0	0.00	481.00	0.1	1,902	0.00%
2022/12/23	1	488.50	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1.1	496.45	0	0.00	497.50	1.1	2,007	0.05%
2022/12/21	0	0.00	0	500.00	497.50	0	2,029	0.00%
2022/12/20	0.2	507.83	1	508.00	501.00	-0.8	2,044	-0.04%
2022/12/16	0.1	521.00	1	522.00	525.00	-0.9	2,081	-0.04%
2022/12/15	0.1	523.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	0	0.00	2	526.00	527.00	-2	2,100	-0.10%
2022/12/13	2.2	537.09	2	528.00	527.00	0.2	2,100	0.01%
2022/12/09	3.1	534.19	2	533.00	537.00	1.1	2,118	0.05%
2022/12/08	2	534.50	1	534.00	532.00	1	2,138	0.05%
2022/12/07	2	540.50	6	540.81	537.00	-4	2,135	-0.19%
2022/12/06	2	531.98	1	527.00	530.00	1	2,099	0.05%
2022/12/05	0	521.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	1	526.00	1	527.00	532.00	0	2,035	0.00%
2022/12/01	7	525.43	0	522.00	530.00	7	2,067	0.34%
2022/11/30	0	0.00	2.2	529.05	530.00	-2.2	2,051	-0.11%
2022/11/29	2.1	493.74	0	0.00	493.00	2.1	1,836	0.12%
2022/11/25	3.1	515.26	1	506.20	506.00	2.1	1,847	0.11%
2022/11/24	0	0.00	4	536.25	531.00	-4	1,832	-0.22%
2022/11/23	1	537.00	1.3	534.29	530.00	-0.3	1,821	-0.02%
2022/11/22	0.2	529.00	3	521.00	532.00	-2.8	1,817	-0.15%
2022/11/21	5	532.00	0	0.00	520.00	5	1,822	0.27%
2022/11/18	2	516.00	2.6	520.98	528.00	-0.6	1,833	-0.03%
2022/11/16	0	0.00	1	505.00	509.00	-1	1,818	-0.06%
2022/11/15	2.5	489.06	0	0.00	484.50	2.5	1,805	0.14%
2022/11/14	1	506.00	1	502.00	501.00	0	1,797	0.00%
2022/11/11	0.3	508.00	4	509.13	508.00	-3.7	1,791	-0.21%
2022/11/10	0	0.00	2	484.50	482.00	-2	1,750	-0.11%
2022/11/09	2.3	484.07	1.2	488.08	488.00	1.1	1,760	0.06%
2022/11/08	3	487.17	1	479.50	479.50	2	1,796	0.11%
2022/11/07	3	495.17	0.1	490.00	487.50	2.9	1,840	0.16%
2022/11/04	1.2	512.00	1	501.48	503.00	0.2	1,849	0.01%
2022/11/03	0.1	510.00	1.1	513.90	510.00	-1	1,880	-0.05%
2022/11/02	2	494.44	1	502.00	505.00	1	1,878	0.05%
2022/11/01	1	464.50	0	0.00	482.00	1	1,881	0.05%
2022/10/31	0	0.00	0.1	456.00	454.00	-0.1	1,900	0.00%
2022/10/28	1	451.50	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1.1	451.51	455.00	-1.1	1,944	-0.06%
2022/10/26	0	0.00	0	425.50	425.00	0	1,948	0.00%
2022/10/25	0.1	422.00	1	422.04	418.00	-0.9	1,955	-0.05%
2022/10/21	1	453.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	1	442.63	3	446.67	448.00	-2	1,961	-0.10%
2022/10/17	0	472.00	1	472.00	475.00	-1	1,976	-0.05%
2022/10/14	1	489.00	0	488.95	486.50	1	1,980	0.05%
2022/10/13	0	488.64	1	478.61	479.00	-1	1,975	-0.05%
2022/10/12	2	463.24	3	438.50	465.00	-1	1,955	-0.05%
2022/10/11	1	464.68	1	467.12	447.50	0	1,930	0.00%
2022/10/07	0	482.58	0	0.00	487.50	0	1,940	0.00%
2022/10/06	1	471.27	0	0.00	483.00	1	1,970	0.05%
2022/10/05	3	499.00	1	490.59	485.00	2	1,946	0.10%
2022/10/04	0	490.00	1.1	501.82	499.50	-1.1	1,940	-0.06%
2022/10/03	1	482.50	2	480.38	487.00	-1	1,940	-0.05%
2022/09/30	0.1	480.55	2	480.25	483.50	-1.9	1,940	-0.10%
2022/09/29	1.1	506.05	0	513.80	505.00	1.1	1,947	0.06%
2022/09/28	2	554.19	0	0.00	513.00	2	1,968	0.10%
2022/09/27	1	558.03	1	555.01	555.00	0	1,963	0.00%
2022/09/26	1.1	568.99	4	562.25	568.00	-2.9	1,987	-0.15%
2022/09/23	1.2	581.20	0.1	579.00	580.00	1.2	2,032	0.06%
2022/09/22	0.1	587.00	0	592.00	591.00	0	2,100	0.00%
2022/09/21	2	590.00	0	0.00	585.00	2	2,127	0.09%
2022/09/20	0	0.00	2	580.00	582.00	-2	2,128	-0.09%
2022/09/19	0	582.00	0.2	581.00	576.00	-0.2	2,146	-0.01%
2022/09/16	1	582.00	0.1	583.00	591.00	0.9	2,151	0.04%
2022/09/15	2	597.50	0	0.00	580.00	2	2,160	0.09%
2022/09/14	0	0.00	1	586.94	588.00	-1	2,173	-0.05%
2022/09/13	0.1	553.94	1	553.00	549.00	-0.9	2,176	-0.04%
2022/09/12	1	554.00	0.4	558.00	550.00	0.6	2,199	0.03%
2022/09/08	2	557.99	0	0.00	555.00	2	2,224	0.09%
2022/09/07	0.1	540.91	1	552.00	554.00	-0.9	2,269	-0.04%
2022/09/06	0	559.00	1.1	562.91	570.00	-1.1	2,284	-0.05%
2022/09/05	2.3	563.34	0	0.00	550.00	2.3	2,353	0.10%
2022/09/02	1.1	558.08	0.2	555.67	556.00	0.9	2,379	0.04%
2022/09/01	4.1	567.97	0.1	571.00	562.00	4.1	2,442	0.17%
2022/08/31	2	582.51	1	590.00	581.00	1	2,504	0.04%
2022/08/30	1	580.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	0.1	584.56	2.1	581.00	581.00	-2	2,536	-0.08%
2022/08/26	2.1	608.47	1.1	594.05	592.00	1.1	2,521	0.04%
2022/08/25	1	588.05	1.2	602.25	605.00	-0.1	2,503	-0.01%
2022/08/24	1.2	592.55	1	591.00	584.00	0.2	2,488	0.01%
2022/08/23	0	0.00	2.1	576.35	577.00	-2.1	2,472	-0.08%
2022/08/22	0	583.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	0	572.50	1	580.02	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	1	570.00	565.00	-1	2,436	-0.04%
2022/08/15	1	566.87	2	553.00	570.00	-1	2,418	-0.04%
2022/08/12	4.1	547.26	0	556.00	537.00	4	2,396	0.17%
2022/08/11	1.1	565.99	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	0.1	575.04	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0	0.00	0	596.00	598.00	0	2,361	0.00%
2022/08/08	2	603.50	0	0.00	602.00	2	2,376	0.08%
2022/08/05	0	619.00	0.1	620.00	619.00	-0.1	2,370	0.00%
2022/08/04	0.1	576.72	3	582.00	584.00	-2.9	2,366	-0.12%
2022/08/02	2	551.50	2	557.01	551.00	0	2,379	0.00%
2022/08/01	0	0.00	1	565.00	566.00	-1	2,385	-0.04%
2022/07/29	0	0.00	0	565.36	569.00	0	2,439	0.00%
2022/07/28	0	563.00	0.1	565.55	569.00	-0.1	2,470	0.00%
2022/07/27	0.1	545.00	1	552.02	553.00	-0.9	2,466	-0.04%
2022/07/26	1	551.91	3	549.32	545.00	-2	2,460	-0.08%
2022/07/25	0	0.00	1	528.99	525.00	-1	2,427	-0.04%
2022/07/22	0	514.74	1.3	522.36	519.00	-1.2	2,408	-0.05%
2022/07/21	0	502.00	0.2	497.72	504.00	-0.2	2,391	-0.01%
2022/07/20	0.1	494.00	0	0.00	487.50	0.1	2,372	0.00%
2022/07/19	0.1	485.50	0	0.00	490.50	0.1	2,371	0.00%
2022/07/18	0	468.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	2	456.04	1	449.74	468.00	1	2,365	0.04%
2022/07/14	2.2	479.88	1	474.72	478.00	1.2	2,315	0.05%
2022/07/13	1	500.00	1	501.87	493.00	0	2,266	0.00%
2022/07/12	0.2	494.97	0	495.50	489.00	0.2	2,259	0.01%
2022/07/11	0	0.00	0	486.50	501.00	0	2,241	0.00%
2022/07/08	0	487.00	0	484.00	479.00	0	2,217	0.00%
2022/07/07	1	458.34	1.1	474.80	470.50	0	2,193	0.00%
2022/07/06	5	511.04	1	504.94	490.50	4	2,137	0.19%
2022/07/05	1	496.07	0	505.33	530.00	1	2,076	0.05%
2022/07/04	2	488.44	2	492.43	485.00	0	2,045	0.00%
2022/07/01	1	519.60	1	498.10	498.50	0	2,000	0.00%
2022/06/30	0	536.89	3.1	559.66	520.00	-3	1,935	-0.16%
2022/06/29	0.1	538.60	1	529.00	542.00	-0.9	1,837	-0.05%
2022/06/27	0	0.00	2	502.50	497.00	-2	1,773	-0.11%
2022/06/23	1	490.83	0	486.50	491.00	1	1,752	0.06%
2022/06/22	3	492.50	2.1	486.26	489.00	0.9	1,731	0.05%
2022/06/21	2	464.87	0	480.00	483.50	2	1,695	0.12%
2022/06/20	0	465.00	1	458.00	458.50	-1	1,652	-0.06%
2022/06/17	1	473.93	3	471.17	477.00	-2	1,616	-0.12%
2022/06/16	5.1	486.66	4	479.16	475.50	1.1	1,580	0.07%
2022/06/15	2	467.25	5	478.88	484.00	-3	1,528	-0.20%
2022/06/14	3	440.96	3.1	442.30	459.00	0	1,463	0.00%
2022/06/13	3	443.84	1	450.00	448.00	2	1,372	0.15%
2022/06/10	4.1	437.98	2	448.25	452.00	2.1	1,332	0.15%
2022/06/09	0	0.00	6.2	398.64	420.00	-6.2	1,252	-0.49%
2022/06/08	1	383.01	2	383.00	382.00	-1	1,159	-0.08%
2022/06/07	4	382.25	1.1	383.82	385.50	2.9	1,151	0.25%
2022/06/06	1	367.00	1	368.50	370.00	0	1,108	0.00%
2022/06/02	0.1	371.00	0	0.00	367.50	0.1	1,116	0.01%
2022/05/31	2	356.50	2	349.50	355.00	0	1,121	0.00%
2022/05/30	1	357.00	1.1	356.10	355.50	-0.1	1,142	-0.01%
2022/05/27	1.1	351.61	0	0.00	352.00	1.1	1,139	0.10%
2022/05/26	0	0.00	2	346.00	344.50	-2	1,135	-0.18%
2022/05/24	1	360.00	1	357.00	357.00	0	1,138	0.00%
2022/05/19	1	360.50	1	364.50	368.00	0	1,123	0.00%
2022/05/18	3.1	359.76	0	0.00	368.00	3.1	1,169	0.26%
2022/05/17	1	347.45	9	356.56	354.00	-8	1,160	-0.69%
2022/05/16	0	0.00	2	380.50	380.50	-2	1,082	-0.18%
2022/05/13	2	391.75	1	395.50	391.00	1	1,065	0.09%
2022/05/12	2	396.71	0	0.00	393.00	2	1,045	0.19%
2022/05/11	2	381.00	4.2	370.19	390.00	-2.2	1,016	-0.22%
2022/05/10	0.1	359.10	1	355.50	368.50	-0.9	971	-0.09%
2022/05/09	1	363.00	0	362.00	363.00	1	959	0.10%
2022/05/06	4	363.00	0	0.00	363.50	4	932	0.43%
2022/05/05	5.1	339.43	2	337.25	344.00	3.1	868	0.36%
2022/04/27	0	0.00	2	289.00	293.50	-2	844	-0.24%
2022/04/22	1	324.00	0	0.00	314.00	1	839	0.12%
2022/04/19	1.2	305.54	0	0.00	304.50	1.2	844	0.14%
2022/04/18	0.8	308.51	0	0.00	304.00	0.8	849	0.09%
2022/04/13	2	312.99	0	0.00	307.00	2	909	0.22%
2022/04/12	1	315.93	0	0.00	311.00	1	916	0.11%
2022/04/08	3	324.67	0	0.00	325.00	3	956	0.31%
2022/03/30	0	311.00	1	311.00	311.00	-1	1,050	-0.09%
2022/03/29	0	0.00	0	302.00	305.00	0	1,077	0.00%
2022/03/28	1	296.00	5.1	302.14	296.00	-4.1	1,123	-0.36%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/23	0	306.50	0	0.00	305.00	0	1,273	0.00%
2022/03/22	0	305.00	0	0.00	302.00	0	1,298	0.00%
2022/03/21	0	304.00	0	0.00	303.50	0	1,349	0.00%
2022/03/17	0	0.00	2	309.50	310.00	-2	1,428	-0.14%
2022/03/16	1.1	305.68	0	0.00	306.00	1.1	1,462	0.08%
2022/03/11	1	306.00	0	0.00	305.00	1	1,558	0.06%
2022/03/10	2	312.00	0	0.00	305.00	2	1,596	0.13%
2022/03/09	0	305.50	0	0.00	306.00	0	1,624	0.00%
2022/03/08	3	309.00	0	0.00	298.00	3	1,649	0.18%
2022/03/03	0	0.00	1	322.50	324.50	-1	1,708	-0.06%
2022/02/25	1	289.00	1	287.00	297.00	0	1,766	0.00%
2022/02/24	0	0.00	3	281.00	280.50	-3	1,791	-0.17%
2022/02/21	0	0.00	0.1	307.00	308.50	-0.1	1,893	0.00%
2022/02/18	3.1	316.57	0	0.00	310.50	3.1	1,892	0.16%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	0	272.50	272.50	0	1,819	0.00%
2022/02/11	3	265.00	0	0.00	266.00	3	1,813	0.17%
2022/02/10	0	263.00	0	0.00	256.50	0	1,803	0.00%
2022/02/09	0	0.00	4	268.25	265.50	-4	1,794	-0.22%
2022/01/25	1	292.50	2	276.00	285.00	-1	1,738	-0.06%
2022/01/24	5	269.80	2	264.50	274.00	3	1,710	0.18%
2022/01/20	0	254.00	0	0.00	252.50	0	1,679	0.00%
2022/01/17	2	249.00	5	251.20	253.50	-3	1,655	-0.18%
2022/01/13	4	252.25	0	0.00	245.50	4	1,638	0.24%
2022/01/12	2	258.00	0	0.00	257.00	2	1,615	0.12%
2022/01/10	0	0.00	0.2	250.00	260.50	-0.2	1,610	-0.01%
2022/01/07	0	0.00	8.6	248.44	247.00	-8.6	1,596	-0.54%
2022/01/06	2	268.00	0.1	252.00	262.00	1.9	1,581	0.12%
2022/01/05	0	0.00	1	271.50	274.50	-1	1,549	-0.06%
2022/01/04	2	272.00	3.3	278.35	281.00	-1.3	1,546	-0.08%
2022/01/03	1.3	266.12	1	270.00	264.00	0.3	1,527	0.02%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	1.1	300.37	308.00	-1.1	1,489	-0.07%
2021/12/23	1.1	288.10	0	0.00	286.00	1.1	1,456	0.07%
2021/12/22	1	294.00	0	0.00	301.00	1	1,434	0.07%
2021/12/20	0.1	300.00	0	300.00	300.00	0	1,282	0.00%
2021/12/17	0.1	350.00	0	0.00	333.00	0.1	1,260	0.01%
2021/12/16	0	0.00	2	360.50	370.00	-2	1,195	-0.17%
2021/12/15	0.1	357.92	1	344.50	385.00	-0.9	1,173	-0.07%
2021/12/14	4.1	401.49	4	389.71	356.50	0.1	1,123	0.01%
2021/12/13	2	390.08	0	0.00	396.00	2	1,080	0.19%
2021/12/10	0	357.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/09	5.4	318.15	1	322.00	327.50	4.4	999	0.44%
2021/12/08	2.7	298.41	0	0.00	298.00	2.7	975	0.27%
2021/12/07	1.8	283.55	7	286.29	290.00	-5.2	951	-0.55%
2021/12/06	0	0.00	2.3	267.44	267.50	-2.3	890	-0.26%
2021/12/03	3	244.50	0	0.00	243.50	3	848	0.35%
2021/12/02	8.2	236.30	1	229.00	240.00	7.2	810	0.88%
2021/12/01	3.1	242.23	5	245.20	236.50	-1.9	779	-0.24%
2021/11/30	0	0.00	3.3	224.86	225.50	-3.3	725	-0.45%
2021/11/29	2	197.04	0	0.00	205.00	2	706	0.29%
2021/11/26	2	187.00	0	0.00	195.00	2	692	0.29%
2021/11/24	0	0.00	3	190.00	190.00	-3	684	-0.44%
2021/11/23	2	182.75	0	0.00	182.00	2	679	0.29%
2021/11/22	3	175.67	2	188.00	181.00	1	648	0.15%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	1	105.00	108.00	-1	505	-0.20%
2021/11/11	0	0.00	1	102.00	102.00	-1	495	-0.20%
2021/11/10	1	99.80	1	100.50	101.00	0	496	0.00%
2021/11/05	1	94.00	0	0.00	94.90	1	498	0.20%
2021/10/29	0	0.00	1	97.20	97.20	-1	530	-0.19%
2021/10/25	1	95.80	1	96.00	96.70	0	566	0.00%
2021/10/15	1	88.30	0	0.00	89.40	1	561	0.18%
2021/10/14	0	0.00	2.8	82.90	82.90	-2.8	558	-0.49%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/23	3	96.20	0	0.00	96.50	3	474	0.63%
2021/09/13	0	0.00	2	97.00	97.00	-2	479	-0.42%
2021/09/07	0	0.00	36	88.07	88.00	-36	478	-7.53%
2021/08/30	0	0.00	10	90.90	90.90	-10	476	-2.10%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/17	0	0.00	8	93.20	93.80	-8	462	-1.73%
2021/08/11	0	0.00	20	94.20	92.60	-20	499	-4.00%
2021/08/10	1	95.10	1	93.50	93.50	0	500	0.00%
2021/08/09	0	0.00	31	95.53	95.10	-31	501	-6.18%
2021/08/05	10	97.95	1	98.10	98.00	9	495	1.82%
2021/08/02	1	92.80	0	0.00	96.20	1	485	0.21%
2021/07/13	0	0.00	2	90.20	89.50	-2	510	-0.39%
2021/07/07	2	92.70	0	0.00	90.90	2	512	0.39%
2021/06/18	0	0.00	2	91.40	91.50	-2	606	-0.33%
2021/06/16	0	0.00	4	92.40	90.80	-4	619	-0.65%
2021/06/01	0	0.00	1	88.00	88.90	-1	794	-0.13%
2021/05/28	10	89.80	1	89.50	88.90	9	794	1.13%
2021/05/27	3	92.07	0	0.00	91.80	3	796	0.38%
2021/05/24	1	81.30	0	0.00	82.00	1	784	0.13%
2021/05/21	2	84.05	0	0.00	84.10	2	794	0.25%
2021/04/22	0	90.40	0	0.00	90.50	0	801	0.00%
2021/04/09	0	0.00	1	94.70	94.90	-1	797	-0.13%
2021/04/08	0	0.00	1	93.70	93.60	-1	794	-0.13%
2021/04/07	0.4	93.10	0	0.00	91.80	0.4	791	0.05%
2021/04/01	0	0.00	10	96.40	96.30	-10	780	-1.28%
2021/03/29	1.3	95.32	0	0.00	95.90	1.3	770	0.17%
2021/03/26	2.1	97.09	0	0.00	96.90	2.1	760	0.28%
2021/03/23	0	0.00	1	106.50	109.00	-1	711	-0.14%
2021/03/22	0	0.00	4	103.00	104.00	-4	702	-0.57%
2021/03/19	1	104.00	1	104.50	104.00	0	693	0.00%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/15	12	117.08	1	115.50	114.00	11	651	1.69%
2021/03/12	1	122.50	2	120.25	123.50	-1	611	-0.16%
2021/03/05	0	0.00	4	118.88	122.00	-4	569	-0.70%
2021/02/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2021/02/25	0	0.00	1	116.50	112.50	-1	521	-0.19%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/22	0.3	116.50	3	115.67	116.50	-2.7	504	-0.54%
2021/02/19	3	111.83	0	0.00	112.00	3	498	0.60%
2021/02/18	0	0.00	1	98.80	103.00	-1	475	-0.21%
2021/02/03	1	93.90	0	0.00	93.90	1	448	0.22%
2021/01/14	1	91.70	0	0.00	91.20	1	594	0.17%
2021/01/11	4	92.50	0	0.00	92.00	4	596	0.67%
2020/12/24	0	0.00	3	97.40	98.40	-3	568	-0.53%
2020/12/23	0	0.00	4	98.40	98.40	-4	568	-0.70%
2020/12/22	0	0.00	18	97.59	97.00	-18	573	-3.14%
2020/12/21	0	0.00	14	99.00	99.00	-14	580	-2.41%
2020/12/18	10	99.20	10	99.30	99.30	0	581	0.00%
2020/12/16	10	99.30	10	98.40	98.40	0	586	0.00%
2020/12/04	0	0.00	1	97.50	96.90	-1	576	-0.17%
2020/12/03	1	96.20	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	1	91.30	92.00	-1	561	-0.18%
2020/11/30	10	84.73	10	86.42	87.00	0	553	0.00%
2020/11/19	0	0.00	3	84.70	85.10	-3	601	-0.50%
2020/11/18	4	86.28	0.2	84.00	87.10	3.8	590	0.64%
2020/11/09	0	0.00	1	79.70	79.10	-1	620	-0.16%
2020/11/04	5	79.40	0	0.00	79.30	5	642	0.78%
2020/11/03	10	80.00	10	79.20	79.20	0	648	0.00%
2020/10/30	10	80.70	0	0.00	80.00	10	649	1.54%
2020/10/29	10	79.20	0	0.00	80.30	10	655	1.53%
2020/10/28	0.1	81.00	0	0.00	79.00	0.1	650	0.02%
2020/10/27	14.1	76.84	2	76.70	80.80	12.1	635	1.90%
2020/10/26	0	0.00	6	75.20	75.20	-6	595	-1.01%
2020/09/24	0	0.00	1	98.00	97.90	-1	1,089	-0.09%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/08	1	108.00	0	0.00	108.50	1	1,184	0.08%
2020/08/31	1	117.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/25	0	0.00	0.4	110.50	110.00	-0.4	1,259	-0.03%
2020/08/20	1	111.50	0	0.00	108.00	1	1,271	0.08%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/14	1	108.00	0	0.00	107.00	1	1,235	0.08%
2020/08/12	0	0.00	2	110.25	110.50	-2	1,247	-0.16%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	1	114.00	1	114.50	116.00	0	1,257	0.00%
2020/08/05	1	115.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	0	0.00	1	115.50	111.50	-1	1,273	-0.08%
2020/08/03	2	116.75	0	0.00	116.00	2	1,292	0.15%
2020/07/31	1	116.00	0	0.00	116.00	1	1,314	0.08%
2020/07/29	1	117.00	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	2	110.50	110.50	-2	1,288	-0.16%
2020/07/17	1	120.50	6	124.67	121.00	-5	1,235	-0.40%
2020/07/15	6	133.58	5	130.00	133.00	1	1,217	0.08%
2020/07/10	1	140.50	1	144.00	141.00	0	1,144	0.00%
2020/07/09	7	138.14	0	0.00	138.00	7	1,077	0.65%
2020/07/08	1	139.00	1	141.00	138.50	0	1,045	0.00%
2020/07/07	14	139.96	0	0.00	141.50	14	985	1.42%
2020/06/30	0	0.00	1	116.00	117.00	-1	827	-0.12%
2020/06/24	0	0.00	1	117.00	118.50	-1	822	-0.12%
2020/06/22	1	124.00	0	0.00	120.50	1	808	0.12%
2020/06/18	1	118.50	1	118.00	118.50	0	770	0.00%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/12	1	114.00	0	0.00	115.50	1	753	0.13%
2020/06/09	2	116.75	1	120.00	116.50	1	760	0.13%
2020/06/08	0	0.00	1	121.00	121.00	-1	755	-0.13%
2020/06/04	0	0.00	2	109.50	109.00	-2	690	-0.29%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/05/20	1	115.00	0	0.00	114.00	1	596	0.17%
2020/05/19	2	117.00	0	0.00	117.00	2	592	0.34%
2020/05/18	0	0.00	2	121.50	122.50	-2	576	-0.35%
2020/05/15	2	116.75	0	0.00	117.00	2	556	0.36%
2020/05/14	1	116.50	0	0.00	115.50	1	549	0.18%
2020/05/08	0	0.00	1	117.00	114.00	-1	495	-0.20%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/04/30	0	0.00	1	93.00	93.20	-1	404	-0.25%
2020/04/29	0	0.00	1	93.30	93.60	-1	408	-0.24%
2020/04/23	1	90.60	0	0.00	89.20	1	413	0.24%
2020/04/20	0	0.00	1	94.50	93.40	-1	395	-0.25%
2020/04/17	1	88.60	0	0.00	89.90	1	381	0.26%
2020/04/13	0	0.00	2	81.05	80.20	-2	386	-0.52%
2020/04/10	1	76.60	0	0.00	77.00	1	399	0.25%
2020/04/08	1	74.00	0	0.00	75.30	1	424	0.24%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/12	0	0.00	1	90.40	90.40	-1	357	-0.28%
2020/02/03	0	0.00	1	99.70	103.00	-1	317	-0.31%
2020/01/07	1	119.00	2	118.00	119.00	-1	307	-0.33%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/02	0	0.00	1	113.00	117.50	-1	264	-0.38%
2019/12/20	0	0.00	5	100.30	100.50	-5	224	-2.23%
2019/12/19	5	99.70	1	99.60	99.80	4	221	1.81%
2019/12/13	1	99.10	2	99.90	99.90	-1	212	-0.47%
2019/11/29	0	0.00	1	111.00	111.50	-1	185	-0.54%
2019/11/25	0	0.00	2	110.50	111.00	-2	187	-1.07%
2019/11/22	2	112.00	0	0.00	111.00	2	188	1.06%
2019/11/13	0	0.00	1	109.00	108.50	-1	193	-0.52%
2019/10/22	2	114.50	0	0.00	114.50	2	272	0.73%
2019/08/28	0	0.00	1	114.50	109.00	-1	291	-0.34%
2019/08/26	0	0.00	1	114.50	115.50	-1	286	-0.35%
2019/08/21	1	120.00	1	121.00	120.00	0	291	0.00%
2019/08/20	1	119.50	0	0.00	119.50	1	291	0.34%
2019/08/19	1	122.00	0	0.00	120.00	1	290	0.34%
2019/08/16	0	0.00	1	121.50	121.50	-1	292	-0.34%
2019/08/15	0	0.00	1	121.00	120.50	-1	298	-0.34%
2019/08/14	1	124.00	0	0.00	124.00	1	310	0.32%
2019/08/08	1	129.00	0	0.00	129.00	1	364	0.27%
2019/08/02	0	0.00	2	131.00	130.00	-2	390	-0.51%
2019/07/29	0	0.00	1	131.00	132.50	-1	377	-0.27%
2019/07/26	2	123.00	1	128.50	129.00	1	357	0.28%
2019/07/18	1	118.50	0	0.00	118.00	1	341	0.29%
2019/07/12	0	0.00	4	113.88	112.50	-4	331	-1.21%
2019/07/08	1	118.00	0	0.00	118.00	1	334	0.30%
2019/06/27	0	0.00	1	121.00	120.50	-1	362	-0.28%
2019/06/17	1	119.00	4	119.25	119.50	-3	363	-0.82%
2019/06/04	0	0.00	1	119.00	119.00	-1	394	-0.25%
2019/05/31	0	0.00	1	118.00	119.00	-1	404	-0.25%
2019/05/23	0	0.00	1	120.00	120.00	-1	424	-0.24%
2019/05/21	2	118.50	1	121.50	121.50	1	452	0.22%
2019/05/20	1	110.00	0	0.00	113.50	1	440	0.23%
2019/04/30	1	143.50	0	0.00	143.00	1	380	0.26%
2019/04/02	0	0.00	1	158.00	157.50	-1	362	-0.28%
2019/03/28	0	0.00	5	161.00	160.50	-5	354	-1.41%
2019/03/20	0	0.00	2	161.00	161.00	-2	418	-0.48%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/07	0.1	166.00	0	0.00	165.50	0.1	416	0.02%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/21	0	176.50	0	0.00	175.00	0	387	0.00%
2019/02/20	3	184.33	0	0.00	179.00	3	379	0.79%
2019/02/18	2	180.25	0	0.00	180.50	2	376	0.53%
2019/02/15	3	179.00	0	0.00	178.50	3	373	0.80%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2019/01/28	0	0.00	1	174.00	174.50	-1	362	-0.28%
2019/01/24	0	0.00	1	176.00	175.50	-1	363	-0.28%
2019/01/09	3	174.17	0	0.00	174.50	3	367	0.82%
2019/01/08	3	174.50	0	0.00	175.00	3	369	0.81%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/11/20	1	173.00	0	0.00	174.00	1	354	0.28%
2018/11/16	2	180.50	2	179.00	180.50	0	368	0.00%
2018/08/24	0	0.00	4	179.25	180.50	-4	673	-0.59%
2018/08/23	3	188.00	0	0.00	185.00	3	673	0.45%
2018/07/18	2	175.00	0	0.00	174.00	2	695	0.29%
2018/07/13	0	0.00	1	184.00	183.50	-1	702	-0.14%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/06/28	0	0.00	1	204.00	202.00	-1	620	-0.16%
2018/06/25	1	200.50	3	198.00	201.50	-2	551	-0.36%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/21	0	0.00	2	182.00	189.00	-2	484	-0.41%
2018/06/13	1	179.00	0	0.00	179.50	1	562	0.18%
2018/06/08	0	0.00	1	173.00	173.50	-1	584	-0.17%
2018/05/22	0	0.00	2	169.50	171.00	-2	701	-0.28%
2018/05/09	0	0.00	2	178.50	179.00	-2	823	-0.24%
2018/05/07	0	0.00	3	178.17	177.50	-3	822	-0.36%
2018/04/26	0	0.00	1	176.00	176.00	-1	786	-0.13%
2018/04/23	3	177.50	0	0.00	177.00	3	776	0.39%
2018/04/19	1	179.00	1	178.50	180.50	0	777	0.00%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/04/02	1	176.00	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	3	174.83	174.00	-3	723	-0.41%
2018/03/22	1	170.00	1	176.00	168.00	0	707	0.00%
2018/03/21	3	180.00	0	0.00	174.00	3	683	0.44%
2018/03/20	3	190.00	2	189.50	191.00	1	620	0.16%
2018/03/19	2	180.00	3	183.67	182.50	-1	594	-0.17%
2018/03/16	2	182.50	0	0.00	182.00	2	585	0.34%
2018/03/14	1	189.50	0	0.00	188.00	1	565	0.18%
2018/03/13	2	191.25	0	0.00	187.50	2	557	0.36%
2018/03/12	1	188.00	5	190.80	194.00	-4	533	-0.75%
2018/03/08	1	177.00	0	0.00	181.00	1	502	0.20%
2018/03/07	1	176.00	0	0.00	178.00	1	487	0.21%
2018/02/27	1	170.50	0	0.00	172.50	1	452	0.22%
2018/02/09	0	0.00	1	164.00	173.00	-1	386	-0.26%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/07	1	169.00	0	0.00	168.00	1	360	0.28%
2018/02/06	1	163.00	1	161.50	162.50	0	346	0.00%
2018/02/02	3	157.83	2	159.75	159.00	1	295	0.34%
2018/01/24	0	0.00	1	151.50	152.00	-1	321	-0.31%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/12	1	148.00	0	0.00	146.50	1	279	0.36%
2018/01/10	1	145.00	0	0.00	145.00	1	277	0.36%
2018/01/02	1	142.00	0	0.00	142.50	1	278	0.36%