GIS-KY (6456)-玉山-大里券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
579張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	57.50	0	0.00	57.90	1	878	0.11%
2024/04/17	4	58.40	0	0.00	58.10	4	874	0.46%
2024/04/16	11	57.70	0	0.00	57.20	11	873	1.26%
2024/04/15	1	59.80	3	59.50	59.40	-2	866	-0.23%
2024/04/12	1	60.31	6	60.47	60.50	-5	868	-0.57%
2024/04/11	2	60.50	5	60.74	61.00	-3	872	-0.34%
2024/04/10	0	61.00	0	0.00	60.70	0	876	0.00%
2024/04/09	0	0.00	5	61.34	61.00	-5	877	-0.57%
2024/04/08	2	59.40	15	59.44	58.80	-13	862	-1.50%
2024/04/03	2	60.35	6	60.28	60.20	-4	854	-0.47%
2024/04/02	1	61.30	4	61.03	61.30	-3	856	-0.35%
2024/04/01	1	60.10	4	60.40	60.50	-3	854	-0.35%
2024/03/29	1	60.50	0	60.40	60.80	1	905	0.11%
2024/03/28	4.1	60.47	2	59.60	60.00	2.1	891	0.23%
2024/03/27	3	57.45	0	0.00	57.40	3	838	0.36%
2024/03/26	0.1	58.15	2	57.30	57.40	-1.9	816	-0.23%
2024/03/22	1	58.30	0	0.00	58.20	1	827	0.12%
2024/03/19	0.1	56.90	6	56.80	57.10	-5.9	946	-0.63%
2024/03/18	0	0.00	5	56.70	56.80	-5	949	-0.53%
2024/03/14	0	56.50	0	0.00	56.30	0	970	0.00%
2024/03/13	0	0.00	3	57.20	56.90	-3	970	-0.31%
2024/03/11	4	56.10	0	0.00	56.20	4	975	0.41%
2024/03/08	10.1	56.18	10	56.60	56.10	0.1	973	0.01%
2024/03/07	11	56.91	0	0.00	56.70	11	969	1.13%
2024/03/06	0	58.80	0	0.00	58.50	0	970	0.00%
2024/03/05	0.1	59.15	0	0.00	59.00	0.1	984	0.01%
2024/03/01	0	57.60	5	57.94	58.00	-5	1,011	-0.49%
2024/02/29	13.1	57.32	0	0.00	58.20	13.1	1,035	1.26%
2024/02/27	12.1	58.19	2	58.00	58.10	10.1	1,068	0.94%
2024/02/26	0	0.00	1	60.90	60.40	-1	1,134	-0.09%
2024/02/23	0	61.30	2	61.50	61.00	-2	1,138	-0.17%
2024/02/21	0	0.00	5	61.56	61.80	-5	1,177	-0.42%
2024/02/20	1	61.50	0	0.00	61.70	1	1,198	0.08%
2024/02/15	0	59.80	0	0.00	60.80	0	1,357	0.00%
2024/02/05	5	60.40	0	0.00	60.20	5	1,377	0.37%
2024/02/02	7	61.50	0	0.00	61.20	7	1,372	0.51%
2024/02/01	0.1	62.40	0	0.00	62.10	0.1	1,363	0.00%
2024/01/31	5	62.94	0	0.00	62.70	5	1,367	0.37%
2024/01/30	0	63.10	0	0.00	63.20	0	1,367	0.00%
2024/01/26	0	0.00	3.2	65.25	64.20	-3.2	1,363	-0.23%
2024/01/25	5	64.50	1	64.80	64.50	4	1,358	0.30%
2024/01/24	0	65.50	3	65.67	65.30	-3	1,358	-0.22%
2024/01/22	0	0.00	5	64.14	63.80	-5	1,331	-0.38%
2024/01/19	5	63.20	0	0.00	63.00	5	1,317	0.38%
2024/01/17	5	62.20	0	0.00	62.30	5	1,318	0.38%
2024/01/16	0	0.00	5	62.80	63.10	-5	1,311	-0.38%
2024/01/12	5	63.20	0	0.00	62.50	5	1,309	0.38%
2024/01/11	3	63.10	3	63.00	63.40	0	1,307	0.00%
2024/01/09	0.1	63.80	0	0.00	63.60	0.1	1,305	0.01%
2024/01/08	0.1	64.75	0	0.00	64.70	0.1	1,296	0.01%
2024/01/05	5	64.86	5	65.70	65.30	0	1,291	0.00%
2024/01/04	6	64.30	0	0.00	64.00	6	1,284	0.47%
2024/01/03	6	65.70	0	0.00	65.30	6	1,281	0.47%
2024/01/02	3	66.20	1.1	66.72	66.60	2	1,270	0.15%
2023/12/28	0	65.90	1	66.00	66.40	-1	1,265	-0.08%
2023/12/27	0	0.00	2	66.60	66.20	-2	1,264	-0.16%
2023/12/26	10.1	66.42	1	68.40	66.10	9.1	1,265	0.72%
2023/12/25	2	67.45	7	67.27	67.50	-5	1,204	-0.42%
2023/12/22	0	0.00	3	66.80	66.50	-3	1,205	-0.25%
2023/12/21	0	0.00	4	66.80	66.60	-4	1,200	-0.33%
2023/12/20	0	0.00	3	66.30	66.50	-3	1,207	-0.25%
2023/12/19	0	0.00	6	65.80	65.90	-6	1,208	-0.50%
2023/12/18	0	67.20	0	0.00	66.60	0	1,201	0.00%
2023/12/15	0	0.00	1.4	66.02	66.90	-1.4	1,185	-0.12%
2023/12/13	0.1	64.37	0	0.00	63.60	0.1	1,088	0.01%
2023/12/12	0	0.00	4	64.90	64.90	-4	1,086	-0.37%
2023/12/11	0.1	63.80	0	0.00	63.40	0.1	1,071	0.01%
2023/12/08	0	0.00	2	65.00	64.30	-2	1,067	-0.19%
2023/12/07	0	0.00	3	64.70	64.40	-3	1,066	-0.28%
2023/12/06	0	64.10	1	64.90	64.00	-1	1,064	-0.09%
2023/12/05	0	0.00	6	64.70	64.60	-6	1,063	-0.56%
2023/12/04	4	65.40	0	0.00	65.30	4	1,064	0.38%
2023/12/01	1.1	65.50	2	65.80	65.30	-0.9	1,066	-0.09%
2023/11/30	4	66.35	0	0.00	65.90	4	1,057	0.38%
2023/11/29	3	66.60	3	66.50	66.30	0	1,040	0.00%
2023/11/28	1	66.10	7.3	66.68	66.80	-6.3	1,037	-0.61%
2023/11/27	2	65.66	4	66.15	65.90	-2	1,013	-0.19%
2023/11/24	5	66.60	8	66.58	66.80	-3	992	-0.30%
2023/11/22	1	62.30	0	0.00	63.00	1	859	0.12%
2023/11/21	1	62.61	1	62.60	62.70	0	859	0.00%
2023/11/20	1	63.36	3	63.63	63.40	-2	859	-0.23%
2023/11/17	1	62.70	3	62.73	62.50	-2	831	-0.24%
2023/11/16	10	63.51	3	63.70	63.40	7	806	0.87%
2023/11/13	4.1	57.30	0	0.00	56.80	4.1	655	0.62%
2023/11/06	2	57.90	0	0.00	58.30	2	676	0.30%
2023/11/03	4	57.20	0	0.00	57.30	4	689	0.58%
2023/11/02	4	56.88	0	0.00	57.00	4	695	0.57%
2023/10/31	2.2	56.55	0	0.00	55.80	2.2	705	0.31%
2023/10/30	5	56.52	1	56.30	56.20	4	711	0.56%
2023/10/26	0	0.00	5	56.96	56.60	-5	729	-0.68%
2023/10/25	0	0.00	3	58.17	58.10	-3	728	-0.41%
2023/10/24	0	0.00	5	57.32	57.50	-5	735	-0.68%
2023/10/20	0	0.00	4	58.15	58.30	-4	748	-0.53%
2023/10/19	0	0.00	2	58.45	58.70	-2	774	-0.26%
2023/10/16	0	0.00	5	59.18	59.10	-5	818	-0.61%
2023/10/11	3.2	58.31	0	0.00	58.20	3.2	839	0.38%
2023/10/05	3	58.13	0	0.00	59.00	3	842	0.36%
2023/10/04	2	57.90	0	0.00	57.80	2	853	0.23%
2023/10/02	4	58.55	0	0.00	58.70	4	890	0.45%
2023/09/28	1	59.60	1	59.20	59.00	0	895	0.00%
2023/09/27	5	59.42	0	0.00	59.30	5	898	0.56%
2023/09/22	2	60.75	0	0.00	60.70	2	878	0.23%
2023/09/18	0	0.00	2	62.80	62.70	-2	922	-0.22%
2023/09/14	0	0.00	1	62.10	62.40	-1	929	-0.11%
2023/09/08	3	61.77	0	0.00	61.50	3	998	0.30%
2023/09/06	1	63.20	0	0.00	63.50	1	1,069	0.09%
2023/09/05	0	0.00	1	62.90	62.80	-1	1,080	-0.09%
2023/08/31	1	61.90	0	0.00	61.90	1	1,221	0.08%
2023/08/29	3	61.07	0	0.00	61.50	3	1,334	0.22%
2023/08/28	2	61.20	0	0.00	60.90	2	1,343	0.15%
2023/08/25	2	61.55	0	0.00	61.80	2	1,351	0.15%
2023/08/24	1	61.70	0	0.00	61.50	1	1,367	0.07%
2023/08/21	0	0.00	2	62.60	63.00	-2	1,391	-0.14%
2023/08/18	1	63.90	0	0.00	63.00	1	1,395	0.07%
2023/08/16	3	63.00	0	0.00	63.50	3	1,413	0.21%
2023/08/14	1	64.90	0	0.00	63.90	1	1,427	0.07%
2023/08/10	0	0.00	5	67.60	67.90	-5	1,442	-0.35%
2023/08/09	0	0.00	5.1	67.91	68.00	-5.1	1,441	-0.35%
2023/08/08	1	66.40	0	0.00	66.30	1	1,441	0.07%
2023/08/04	1	66.80	0	0.00	67.10	1	1,461	0.07%
2023/08/01	0	0.00	3	67.50	67.30	-3	1,519	-0.20%
2023/07/31	1	68.20	0	0.00	67.60	1	1,561	0.06%
2023/07/27	1	68.70	0	0.00	68.40	1	1,574	0.06%
2023/07/25	0	67.50	0	0.00	67.60	0	1,570	0.00%
2023/07/24	1	66.80	4	65.45	68.00	-3	1,561	-0.19%
2023/07/19	2	68.35	5	68.06	67.80	-3	1,541	-0.19%
2023/07/14	0	0.00	1	68.80	69.00	-1	1,555	-0.06%
2023/07/12	1	69.00	0	0.00	69.00	1	1,588	0.06%
2023/07/10	4.1	69.23	0	0.00	68.70	4.1	1,621	0.25%
2023/07/07	8	70.58	0	0.00	70.40	8	1,594	0.50%
2023/07/06	5	72.60	0	0.00	72.10	5	1,573	0.32%
2023/07/03	1	73.60	0	0.00	73.40	1	1,544	0.06%
2023/06/29	0	73.30	0	0.00	72.80	0	1,548	0.00%
2023/06/28	1	73.40	0	0.00	73.50	1	1,520	0.07%
2023/06/20	0.1	74.70	0	0.00	74.80	0.1	1,490	0.00%
2023/06/19	1	74.80	0	0.00	74.20	1	1,474	0.07%
2023/06/16	1.5	74.60	0	0.00	74.40	1.5	1,455	0.10%
2023/06/15	0	75.60	0	0.00	75.00	0	1,440	0.00%
2023/06/13	4	76.75	0	0.00	76.20	4	1,420	0.28%
2023/06/12	6	75.00	0	0.00	75.70	6	1,365	0.44%
2023/06/09	10	74.43	2	74.25	74.80	8	1,345	0.59%
2023/06/08	7	75.06	0	0.00	74.50	7	1,340	0.52%
2023/06/07	7	75.59	0	0.00	75.60	7	1,353	0.52%
2023/06/06	3	77.37	3	79.80	76.70	0	1,323	0.00%
2023/06/05	4	76.05	12	77.84	79.80	-8	1,248	-0.64%
2023/06/02	2	74.60	0	0.00	74.30	2	1,157	0.17%
2023/05/30	2	73.40	5	73.06	73.30	-3	1,142	-0.26%
2023/05/29	5	75.34	3	76.10	75.40	2	1,138	0.18%
2023/05/26	5	75.00	0	0.00	74.40	5	1,118	0.45%
2023/05/25	1	75.20	8	75.39	75.30	-7	1,113	-0.63%
2023/05/24	3	76.00	1	76.00	75.60	2	1,114	0.18%
2023/05/23	3	76.27	2	76.40	76.40	1	1,113	0.09%
2023/05/19	0	0.00	4	75.30	75.00	-4	1,136	-0.35%
2023/05/17	0	0.00	1	74.70	74.50	-1	1,143	-0.09%
2023/05/16	0	0.00	2	74.10	74.10	-2	1,126	-0.18%
2023/05/15	3	73.37	4	73.50	73.40	-1	1,112	-0.09%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/05/11	14	76.47	0	0.00	75.10	14	1,101	1.27%
2023/05/10	2	75.75	0	0.00	76.60	2	1,108	0.18%
2023/05/09	2	76.50	0	0.00	76.50	2	1,111	0.18%
2023/05/08	1	76.00	0	0.00	77.50	1	1,121	0.09%
2023/05/05	8	77.39	0	0.00	77.10	8	1,086	0.74%
2023/05/04	2	78.20	0	0.00	78.80	2	1,070	0.19%
2023/04/28	0	0.00	5	79.64	79.50	-5	1,095	-0.46%
2023/04/25	6	79.07	0	0.00	78.90	6	1,108	0.54%
2023/04/24	0	0.00	1	80.70	80.50	-1	1,119	-0.09%
2023/04/21	10	80.70	1	81.30	80.80	9	1,124	0.80%
2023/04/20	1	82.30	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	84.20	16	82.98	82.20	-15	1,145	-1.31%
2023/04/18	0	0.00	17	83.70	83.80	-17	1,206	-1.41%
2023/04/17	0	0.00	10	83.04	82.70	-10	1,217	-0.82%
2023/04/14	4	82.65	0	0.00	83.80	4	1,240	0.32%
2023/04/13	6	82.27	0	0.00	82.60	6	1,215	0.49%
2023/04/12	0	83.20	0	0.00	83.00	0	1,230	0.00%
2023/03/27	0	0.00	1	83.10	82.80	-1	1,301	-0.08%
2023/03/22	9	82.67	0	0.00	82.40	9	1,449	0.62%
2023/03/21	4.5	82.29	0	0.00	82.10	4.5	1,456	0.31%
2023/03/20	2	81.80	0	0.00	82.10	2	1,465	0.14%
2023/03/17	0	0.00	1	80.50	82.00	-1	1,463	-0.07%
2023/03/16	2	80.10	0	0.00	79.90	2	1,465	0.14%
2023/03/15	0	82.40	0	0.00	81.40	0	1,464	0.00%
2023/03/14	4	81.63	0	0.00	81.80	4	1,487	0.27%
2023/03/13	7	81.61	0	0.00	82.40	7	1,502	0.47%
2023/03/02	5	84.62	0	0.00	84.10	5	1,555	0.32%
2023/03/01	1	84.50	1	84.70	84.50	0	1,559	0.00%
2023/02/21	2	86.80	11	86.60	86.80	-9	1,730	-0.52%
2023/02/20	18	85.94	0	0.00	86.10	18	1,748	1.03%
2023/02/08	1	86.10	0	0.00	87.00	1	2,073	0.05%
2023/02/06	0.4	86.40	11	85.50	86.50	-10.7	2,175	-0.49%
2023/02/03	11	84.69	0	0.00	84.60	11	2,158	0.51%
2023/02/02	0	0.00	10	85.70	85.50	-10	2,153	-0.46%
2023/02/01	10	84.81	0	0.00	85.10	10	2,140	0.47%
2023/01/31	4	83.50	7	84.40	85.00	-3	2,127	-0.14%
2023/01/17	0	0.00	3	82.40	82.10	-3	2,120	-0.14%
2023/01/13	1	81.40	0	0.00	81.50	1	2,163	0.05%
2023/01/12	2	81.40	0	0.00	81.30	2	2,209	0.09%
2023/01/10	3	83.93	0	0.00	82.90	3	2,256	0.13%
2023/01/09	1	84.00	1	83.90	83.80	0	2,275	0.00%
2022/12/20	3	94.70	2	93.10	93.30	1	2,459	0.04%
2022/12/19	0	0.00	1	94.50	94.30	-1	2,471	-0.04%
2022/12/16	1	93.20	0	0.00	94.90	1	2,579	0.04%
2022/12/14	0	0.00	0	95.10	95.60	0	2,512	0.00%
2022/12/06	0	0.00	0.2	92.04	91.70	-0.2	2,420	-0.01%
2022/12/05	0.2	91.90	2	92.00	92.00	-1.8	2,397	-0.08%
2022/11/30	0	0.00	4	87.75	88.90	-4	2,329	-0.17%
2022/11/29	4	87.10	0	0.00	87.10	4	2,317	0.17%
2022/11/25	0	0.00	1	86.90	86.80	-1	2,290	-0.04%
2022/11/22	1	88.90	0	0.00	88.20	1	2,255	0.04%
2022/11/21	1	90.20	2	90.00	89.60	-1	2,244	-0.04%
2022/11/18	2	92.05	2	92.00	92.10	0	2,206	0.00%
2022/11/11	1	87.30	1	86.70	86.70	0	2,271	0.00%
2022/11/09	1	88.20	5	87.08	87.00	-4	2,211	-0.18%
2022/11/08	1	86.70	4	87.28	87.00	-3	2,183	-0.14%
2022/11/07	2	86.90	8	86.39	85.70	-6	2,137	-0.28%
2022/11/04	3	84.10	8	85.38	85.00	-5	2,025	-0.25%
2022/11/03	0	0.00	26	84.15	85.70	-26	1,940	-1.34%
2022/11/02	0	0.00	1	79.90	80.30	-1	1,823	-0.05%
2022/11/01	1	77.00	0	0.00	77.50	1	1,803	0.06%
2022/10/31	1	78.30	0	0.00	77.80	1	1,792	0.06%
2022/10/28	3	78.63	5	78.50	77.90	-2	1,789	-0.11%
2022/10/26	6	80.55	0	0.00	79.10	6	1,782	0.34%
2022/10/25	4	81.53	0	0.00	80.50	4	1,768	0.23%
2022/10/24	1	83.00	1	83.50	82.00	0	1,762	0.00%
2022/10/21	1	82.20	0	0.00	81.60	1	1,741	0.06%
2022/10/20	4	82.20	1	84.30	82.10	3	1,712	0.18%
2022/10/19	0	0.00	3	84.53	83.90	-3	1,658	-0.18%
2022/10/18	0	0.00	3	82.43	82.70	-3	1,591	-0.19%
2022/10/17	3	79.03	2	80.30	80.30	1	1,565	0.06%
2022/10/14	0	0.00	5	81.26	81.60	-5	1,530	-0.33%
2022/10/13	2	78.40	0	78.30	76.70	2	1,501	0.13%
2022/10/11	6	80.63	0	0.00	79.60	6	1,466	0.41%
2022/10/07	0	0.00	5	84.60	84.70	-5	1,428	-0.35%
2022/10/06	0	0.00	1	83.20	82.80	-1	1,358	-0.07%
2022/10/05	0	81.80	1	82.70	81.80	-1	1,349	-0.07%
2022/10/04	0	0.00	4	81.63	81.70	-4	1,348	-0.30%
2022/10/03	0	0.00	1	80.00	79.50	-1	1,340	-0.07%
2022/09/30	0	0.00	4	74.68	76.60	-4	1,317	-0.30%
2022/09/29	3	75.63	0	0.00	76.00	3	1,305	0.23%
2022/09/28	8	78.75	1.1	76.38	74.80	7	1,294	0.54%
2022/09/27	2.1	82.00	3	82.33	82.30	-0.9	1,232	-0.08%
2022/09/26	4	80.38	0	0.00	79.10	4	1,199	0.33%
2022/09/23	1	82.10	10	84.85	82.00	-9	1,180	-0.76%
2022/09/22	1	78.20	2	79.65	79.50	-1	1,072	-0.09%
2022/09/19	2	79.25	0	0.00	79.00	2	1,077	0.19%
2022/09/13	0	0.00	2	81.15	81.30	-2	1,077	-0.19%
2022/09/12	0	0.00	1	80.70	80.70	-1	1,087	-0.09%
2022/09/08	0	0.00	1	80.10	80.20	-1	1,102	-0.09%
2022/09/07	1	77.50	0	0.00	77.40	1	1,123	0.09%
2022/09/06	3	78.20	2	79.50	78.10	1	1,123	0.09%
2022/09/05	2	78.95	0	0.00	77.50	2	1,119	0.18%
2022/09/01	1	79.80	0	0.00	79.80	1	1,110	0.09%
2022/08/31	0	0.00	1	81.10	80.60	-1	1,103	-0.09%
2022/08/29	2	79.30	1	79.90	79.20	1	1,092	0.09%
2022/08/26	0	82.00	0	0.00	81.50	0	1,090	0.00%
2022/08/25	1	80.20	0	0.00	80.70	1	1,074	0.09%
2022/08/24	3	80.50	0	0.00	80.50	3	1,079	0.28%
2022/08/23	2	80.25	1	81.20	81.50	1	1,097	0.09%
2022/08/22	4	81.45	1	84.30	81.40	3	1,105	0.27%
2022/08/19	0	0.00	4	80.63	83.60	-4	1,037	-0.39%
2022/08/17	0	0.00	9	77.00	76.80	-9	930	-0.97%
2022/08/15	5	77.80	7	77.53	77.50	-2	923	-0.22%
2022/08/12	0	0.00	1	77.20	77.00	-1	914	-0.11%
2022/08/11	0	0.00	3	76.63	76.60	-3	904	-0.33%
2022/08/10	1	73.80	0	0.00	73.80	1	894	0.11%
2022/08/08	1.1	74.50	0	0.00	74.10	1.1	902	0.12%
2022/08/05	0	0.00	1	75.60	75.80	-1	906	-0.11%
2022/08/04	2.2	74.05	0	0.00	74.60	2.2	940	0.23%
2022/08/03	1	74.50	0	0.00	74.90	1	962	0.10%
2022/08/02	3	76.00	0	0.00	75.00	3	998	0.30%
2022/08/01	2	77.60	0	0.00	77.80	2	1,004	0.20%
2022/07/29	0	0.00	1	78.70	78.10	-1	1,007	-0.10%
2022/07/28	9	77.00	0	0.00	77.40	9	996	0.90%
2022/07/27	0	0.00	11	77.48	77.60	-11	992	-1.11%
2022/07/26	11	76.63	0	0.00	76.90	11	996	1.10%
2022/07/22	1	76.60	0	0.00	76.60	1	997	0.10%
2022/07/20	0	0.00	25	76.30	75.50	-25	1,005	-2.49%
2022/07/19	0	76.10	0	0.00	75.50	0	1,012	0.00%
2022/07/14	4	75.60	0	0.00	75.60	4	1,016	0.39%
2022/07/12	5	71.70	1	72.50	71.80	4	1,004	0.40%
2022/07/11	0	0.00	2	74.50	74.50	-2	991	-0.20%
2022/07/08	1	71.90	7	72.50	72.50	-6	979	-0.61%
2022/07/07	8	72.43	0	0.00	72.10	8	970	0.82%
2022/07/06	0.4	72.60	0	0.00	71.00	0.4	953	0.04%
2022/07/01	1	73.20	0	0.00	72.10	1	953	0.10%
2022/06/29	2	77.65	0	0.00	76.60	2	942	0.21%
2022/06/27	8	79.63	1	79.60	79.90	7	966	0.72%
2022/06/24	1	77.80	1	77.80	77.80	0	972	0.00%
2022/06/23	1	75.70	0	0.00	76.70	1	976	0.10%
2022/06/22	1	77.30	0	0.00	75.90	1	986	0.10%
2022/06/21	1	79.00	0	0.00	79.10	1	979	0.10%
2022/06/20	1	79.00	0	0.00	77.50	1	981	0.10%
2022/06/17	0	0.00	4	81.20	81.00	-4	970	-0.41%
2022/06/16	5	84.20	0	0.00	80.50	5	975	0.51%
2022/06/13	2	85.00	0	0.00	85.00	2	969	0.21%
2022/06/10	1	87.40	0	0.00	87.00	1	978	0.10%
2022/06/09	3	87.90	0	0.00	87.90	3	985	0.30%
2022/06/08	0	0.00	1	87.90	87.20	-1	991	-0.10%
2022/06/07	1	87.30	0	0.00	87.20	1	1,008	0.10%
2022/06/06	4	88.15	0	0.00	87.60	4	1,039	0.38%
2022/06/02	4	88.40	0	0.00	88.50	4	1,083	0.37%
2022/06/01	4	89.03	1	89.30	88.10	3	1,104	0.27%
2022/05/31	2	88.90	3	89.77	90.90	-1	1,086	-0.09%
2022/05/30	1	90.60	3	91.10	92.50	-2	1,046	-0.19%
2022/05/27	0	0.00	1	89.50	89.00	-1	1,018	-0.10%
2022/05/26	0	0.00	12	87.90	89.00	-12	1,017	-1.18%
2022/05/25	0	0.00	24	86.76	86.80	-24	1,032	-2.32%
2022/05/24	0.1	85.97	6	85.73	85.50	-6	1,055	-0.56%
2022/05/19	4	82.80	0	0.00	84.00	4	1,075	0.37%
2022/05/18	4	84.50	1	85.30	84.50	3	1,075	0.28%
2022/05/17	0	0.00	6	84.00	84.00	-6	1,070	-0.56%
2022/05/16	4	82.40	1	83.50	82.40	3	1,064	0.28%
2022/05/13	15	81.40	0	0.00	82.20	15	1,063	1.41%
2022/05/12	14	80.87	0	0.00	80.60	14	1,057	1.32%
2022/05/11	10	83.93	3	83.80	83.40	7	1,045	0.67%
2022/05/10	4	86.65	0	0.00	86.50	4	1,023	0.39%
2022/05/09	1	90.30	0	0.00	89.90	1	988	0.10%
2022/05/06	1	91.70	0	0.00	92.40	1	972	0.10%
2022/05/05	1	94.20	0	0.00	94.00	1	972	0.10%
2022/05/04	0	0.00	1	93.70	93.10	-1	975	-0.10%
2022/05/03	1	91.30	1	93.00	93.00	0	987	0.00%
2022/04/29	2	91.75	0	0.00	91.70	2	995	0.20%
2022/04/27	2	91.80	0	0.00	91.70	2	1,005	0.20%
2022/04/25	2	94.40	0	0.00	92.40	2	1,007	0.20%
2022/04/21	0	0.00	1	97.00	96.40	-1	1,026	-0.10%
2022/04/20	0	0.00	1	96.60	95.90	-1	1,027	-0.10%
2022/04/19	0	0.00	2	95.90	96.20	-2	1,037	-0.19%
2022/04/12	1	92.50	0	0.00	92.90	1	1,166	0.09%
2022/04/11	3	94.33	0	0.00	92.80	3	1,164	0.26%
2022/04/08	3	96.27	0	0.00	95.80	3	1,162	0.26%
2022/04/07	0	0.00	5	98.50	96.70	-5	1,160	-0.43%
2022/04/06	1	96.50	0	0.00	97.30	1	1,149	0.09%
2022/04/01	1	95.30	1	97.20	97.50	0	1,151	0.00%
2022/03/31	2	96.35	0	0.00	95.90	2	1,155	0.17%
2022/03/29	1	94.70	4	95.00	95.00	-3	1,148	-0.26%
2022/03/28	0	0.00	8	95.30	95.50	-8	1,166	-0.69%
2022/03/25	0	0.00	7	95.87	95.80	-7	1,217	-0.57%
2022/03/24	0	0.00	5	96.50	96.50	-5	1,227	-0.41%
2022/03/23	0	0.00	1	96.10	96.30	-1	1,234	-0.08%
2022/03/22	0	0.00	1	95.40	95.90	-1	1,244	-0.08%
2022/03/21	0	0.00	1	95.50	96.00	-1	1,247	-0.08%
2022/03/18	0	0.00	3	93.63	93.10	-3	1,230	-0.24%
2022/03/17	0	0.00	2	93.50	93.80	-2	1,242	-0.16%
2022/03/16	1	90.70	0	0.00	91.30	1	1,236	0.08%
2022/03/14	1	92.60	0	0.00	92.30	1	1,249	0.08%
2022/03/10	0	0.00	3	93.90	94.00	-3	1,270	-0.24%
2022/03/09	6	93.22	10	93.11	93.30	-4	1,259	-0.32%
2022/03/08	0	0.00	2	93.30	94.10	-2	1,259	-0.16%
2022/03/07	1	91.20	0.1	91.32	91.50	0.9	1,247	0.07%
2022/03/02	0.1	90.50	0	0.00	90.90	0.1	1,239	0.01%
2022/02/24	0.1	90.10	0	0.00	89.60	0.1	1,226	0.00%
2022/02/23	1	91.20	0	0.00	91.30	1	1,208	0.08%
2022/02/22	1	91.60	0	0.00	91.80	1	1,244	0.08%
2022/02/18	5	92.90	0	0.00	92.90	5	1,270	0.39%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.60	10	95.50	95.10	-9	1,314	-0.68%
2022/02/10	0	0.00	4	98.48	98.50	-4	1,315	-0.30%
2022/02/09	1	97.60	0	0.00	97.90	1	1,353	0.08%
2022/01/25	0	0.00	0.2	97.20	95.80	-0.2	1,435	-0.01%
2022/01/24	2	96.30	0	0.00	96.60	2	1,433	0.14%
2022/01/21	1.2	99.15	0	0.00	98.00	1.2	1,439	0.08%
2022/01/19	2	99.50	0	0.00	99.40	2	1,460	0.14%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/14	3	98.00	0.1	98.40	98.30	3	1,460	0.20%
2022/01/12	1	101.00	1	100.03	100.00	0	1,436	0.00%
2022/01/11	0.6	101.05	0	0.00	101.00	0.6	1,439	0.04%
2022/01/10	6.1	102.01	0	0.00	102.00	6.1	1,437	0.42%
2022/01/07	2	103.75	0	0.00	103.00	2	1,433	0.14%
2022/01/06	2	105.50	3	104.67	105.00	-1	1,416	-0.07%
2022/01/05	13	103.54	5.1	103.49	103.00	7.9	1,361	0.58%
2022/01/04	0.1	102.00	0	0.00	102.00	0.1	1,334	0.01%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/28	3	102.00	0	0.00	102.00	3	1,327	0.23%
2021/12/27	0	0.00	3	102.50	102.50	-3	1,330	-0.23%
2021/12/24	0	0.00	4	102.50	103.50	-4	1,327	-0.30%
2021/12/22	3	102.67	6	103.67	102.50	-3	1,334	-0.22%
2021/12/20	0	0.00	0.5	105.00	105.00	-0.5	1,266	-0.04%
2021/12/17	0	0.00	6	103.33	103.50	-6	1,249	-0.48%
2021/12/15	0.5	102.00	0	0.00	101.50	0.5	1,238	0.04%
2021/12/14	0	0.00	2	100.00	100.50	-2	1,236	-0.16%
2021/12/13	6	102.25	1	101.50	101.00	5	1,231	0.41%
2021/12/09	3	104.33	5	104.10	103.50	-2	1,231	-0.16%
2021/12/08	3	102.50	0	0.00	102.50	3	1,214	0.25%
2021/12/07	0	0.00	3	102.50	102.50	-3	1,216	-0.25%
2021/12/06	4	101.00	4	102.00	101.50	0	1,218	0.00%
2021/12/03	0	0.00	4	104.00	104.50	-4	1,209	-0.33%
2021/12/02	0.1	105.00	5	103.90	104.50	-5	1,218	-0.41%
2021/12/01	0	0.00	3	103.50	104.50	-3	1,199	-0.25%
2021/11/29	0	0.00	1	97.10	98.70	-1	1,177	-0.08%
2021/11/25	2	101.00	0	0.00	101.00	2	1,179	0.17%
2021/11/24	0	0.00	4	101.00	101.00	-4	1,168	-0.34%
2021/11/22	3	102.50	0	0.00	103.50	3	1,165	0.26%
2021/11/19	0.5	104.00	1	105.00	103.50	-0.5	1,161	-0.04%
2021/11/17	3	102.67	0	0.00	102.00	3	1,121	0.27%
2021/11/11	0	0.00	1	99.80	99.90	-1	1,160	-0.09%
2021/11/09	1	99.50	1	100.00	100.00	0	1,220	0.00%
2021/11/08	0	0.00	2	100.50	101.50	-2	1,306	-0.15%
2021/11/04	3	100.33	2	98.40	98.50	1	1,300	0.08%
2021/11/03	1	98.50	0	0.00	98.20	1	1,304	0.08%
2021/11/02	1	99.20	0	0.00	98.00	1	1,292	0.08%
2021/11/01	5	98.50	5	98.30	97.80	0	1,283	0.00%
2021/10/29	0	0.00	1	97.50	97.10	-1	1,294	-0.08%
2021/10/28	2	98.30	2.3	98.76	98.60	-0.3	1,288	-0.02%
2021/10/27	0	0.00	1	96.30	96.40	-1	1,304	-0.08%
2021/10/25	14	94.00	0	0.00	94.70	14	1,344	1.04%
2021/10/22	6	94.13	0	0.00	94.40	6	1,392	0.43%
2021/10/21	2	94.60	0	0.00	94.00	2	1,421	0.14%
2021/10/20	8	94.80	0	0.00	94.10	8	1,450	0.55%
2021/10/19	1	95.00	0	0.00	94.00	1	1,472	0.07%
2021/10/15	7	92.87	0	0.00	93.70	7	1,571	0.45%
2021/10/13	15	91.07	0	0.00	90.60	15	1,622	0.92%
2021/10/12	6	92.90	0	0.00	92.40	6	1,647	0.36%
2021/10/08	1	94.90	0	0.00	94.70	1	1,741	0.06%
2021/10/07	2	92.85	2	93.90	93.90	0	1,949	0.00%
2021/10/06	1	94.20	2	91.30	91.30	-1	1,995	-0.05%
2021/10/05	0	0.00	12	91.47	93.90	-12	2,022	-0.59%
2021/10/04	0.1	93.70	0	0.00	92.70	0.1	2,047	0.00%
2021/09/29	3.1	95.23	0	0.00	94.50	3.1	2,159	0.14%
2021/09/22	0	0.00	5	98.40	98.30	-5	2,927	-0.17%
2021/09/17	0	0.00	1	100.50	101.50	-1	2,959	-0.03%
2021/09/16	0.1	100.50	1	100.00	100.50	-0.9	3,004	-0.03%
2021/09/15	2	99.80	0	0.00	99.30	2	3,067	0.07%
2021/09/14	4	100.50	0	0.00	100.50	4	3,104	0.13%
2021/09/08	0	0.00	1	102.00	100.50	-1	3,294	-0.03%
2021/08/30	0	0.00	1.2	108.08	108.00	-1.2	3,502	-0.03%
2021/08/25	0	0.00	20	109.00	109.00	-20	3,711	-0.54%
2021/08/24	0	0.00	0.4	109.00	108.00	-0.4	3,832	-0.01%
2021/08/20	0.2	103.75	0	0.00	103.50	0.2	3,873	0.01%
2021/08/19	20	102.50	4	103.00	101.50	16	3,890	0.41%
2021/08/18	0.2	106.00	0.1	106.50	107.00	0.1	3,886	0.00%
2021/08/17	1.1	106.45	1	104.00	104.00	0.1	3,907	0.00%
2021/08/16	0.2	107.25	0	0.00	107.50	0.2	3,914	0.01%
2021/08/13	3	113.33	3	113.67	112.00	0	3,897	0.00%
2021/08/12	2	112.75	3.1	114.67	114.00	-1.1	3,876	-0.03%
2021/08/11	0	106.50	0.1	108.50	106.50	-0.1	3,793	0.00%
2021/08/10	0	108.50	0	0.00	110.00	0	3,807	0.00%
2021/08/09	6	111.83	4	111.00	110.00	2	3,824	0.05%
2021/08/02	3	113.67	0	0.00	113.50	3	4,094	0.07%
2021/07/29	2	117.25	1	116.50	118.50	1	4,076	0.02%
2021/07/28	2	118.25	1	116.50	118.00	1	4,088	0.02%
2021/07/27	5	124.50	5	121.50	120.00	0	4,106	0.00%
2021/07/23	3	123.50	4	120.88	121.50	-1	4,110	-0.02%
2021/07/22	6	121.17	4	123.25	123.00	2	4,128	0.05%
2021/07/21	0.5	119.00	0	0.00	117.00	0.5	4,135	0.01%
2021/07/20	4	119.00	1	120.50	118.50	3	4,137	0.07%
2021/07/19	2	122.50	0	0.00	122.00	2	4,137	0.05%
2021/07/15	2	124.00	0	0.00	123.00	2	4,344	0.05%
2021/07/14	3.1	127.35	3	128.50	128.00	0.1	4,392	0.00%
2021/07/13	0	0.00	8	123.50	122.50	-8	4,417	-0.18%
2021/07/12	0	0.00	1	122.50	122.00	-1	4,420	-0.02%
2021/07/09	0	0.00	3	121.33	121.50	-3	4,396	-0.07%
2021/07/08	0	0.00	2	122.50	123.00	-2	4,414	-0.05%
2021/07/07	5	121.60	3	121.50	121.50	2	4,409	0.05%
2021/07/06	5	123.80	1	122.00	122.00	4	4,404	0.09%
2021/07/05	4	124.25	13	124.77	125.50	-9	4,371	-0.21%
2021/07/02	2	121.50	1	122.00	122.00	1	4,331	0.02%
2021/07/01	3	126.83	2	123.00	121.50	1	4,310	0.02%
2021/06/30	42	125.57	13	123.50	123.50	29	4,217	0.69%
2021/06/29	2	123.50	14.1	122.62	123.50	-12.1	3,980	-0.30%
2021/06/28	2	112.75	0	0.00	112.50	2	3,692	0.05%
2021/06/25	1	113.50	7	112.00	114.00	-6	3,720	-0.16%
2021/06/24	8	112.56	0	0.00	111.00	8	3,697	0.22%
2021/06/23	1	110.50	41	110.01	110.00	-40	3,667	-1.09%
2021/06/22	1	109.00	1	110.00	108.50	0	3,669	0.00%
2021/06/21	1	106.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	5	107.50	6	108.75	108.50	-1	3,677	-0.03%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	40	104.00	0	0.00	104.00	40	3,650	1.10%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/07	0	0.00	2	105.00	108.00	-2	3,962	-0.05%
2021/06/04	0	0.00	1	102.50	102.50	-1	4,095	-0.02%
2021/06/03	0	0.00	2	103.25	103.00	-2	4,345	-0.05%
2021/06/02	3	105.83	1	104.00	104.00	2	4,383	0.05%
2021/06/01	4	104.50	24	105.04	108.00	-20	4,304	-0.46%
2021/05/31	21	99.95	0	0.00	98.40	21	4,251	0.49%
2021/05/27	2	99.75	1	100.50	100.00	1	4,226	0.02%
2021/05/25	0	0.00	2	99.50	99.10	-2	4,220	-0.05%
2021/05/24	1	96.10	31	96.74	98.10	-30	4,214	-0.71%
2021/05/21	0	0.00	6	94.57	94.90	-6	4,210	-0.14%
2021/05/20	0	0.00	5	92.90	92.20	-5	4,221	-0.12%
2021/05/19	1	94.60	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	96.00	0	0.00	96.00	1	4,219	0.02%
2021/05/17	5	88.80	1	90.20	89.10	4	4,222	0.09%
2021/05/14	37	95.92	1	93.10	93.50	36	4,194	0.86%
2021/05/13	1	93.10	14	93.11	93.50	-13	4,154	-0.31%
2021/05/12	3	94.67	3	94.20	92.30	0	4,101	0.00%
2021/05/11	0	0.00	44	108.00	102.50	-44	3,983	-1.10%
2021/05/10	0	0.00	1	113.00	113.00	-1	3,907	-0.03%
2021/05/06	1	117.00	0	0.00	113.50	1	3,925	0.03%
2021/05/04	3	116.00	10	115.00	116.00	-7	3,955	-0.18%
2021/04/29	6	125.08	3	124.33	123.50	3	3,922	0.08%
2021/04/28	3	125.50	0	0.00	127.00	3	3,919	0.08%
2021/04/27	4	127.50	6	128.00	127.50	-2	3,929	-0.05%
2021/04/26	4	122.50	4	122.13	122.50	0	3,878	0.00%
2021/04/22	21	126.81	0	0.00	123.00	21	3,950	0.53%
2021/04/21	17	130.21	0	0.00	128.00	17	4,004	0.42%
2021/04/20	4	136.13	3	135.00	136.00	1	3,898	0.03%
2021/04/19	6	131.42	5.1	131.14	134.00	0.9	3,783	0.02%
2021/04/16	3	125.50	3	125.33	125.00	0	3,581	0.00%
2021/04/14	0	0.00	1	123.00	121.00	-1	3,600	-0.03%
2021/04/13	0	0.00	3	123.17	121.00	-3	3,775	-0.08%
2021/04/12	3	121.17	0	0.00	120.00	3	3,879	0.08%
2021/04/09	0	0.00	1	125.50	123.00	-1	3,903	-0.03%
2021/04/08	0	0.00	1	124.00	125.00	-1	3,886	-0.03%
2021/04/07	2	124.25	0	0.00	124.00	2	3,884	0.05%
2021/04/01	2	123.50	2	124.50	123.50	0	3,887	0.00%
2021/03/31	1	126.00	1	126.00	125.50	0	3,869	0.00%
2021/03/30	0	0.00	8	128.31	128.00	-8	3,847	-0.21%
2021/03/29	0	0.00	1	128.00	127.50	-1	3,781	-0.03%
2021/03/25	0	0.00	2	128.00	127.50	-2	3,772	-0.05%
2021/03/24	1	127.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	7	128.21	0	0.00	126.50	7	3,721	0.19%
2021/03/22	7	126.07	2	126.50	126.50	5	3,646	0.14%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	11	125.91	2	126.50	126.00	9	3,640	0.25%
2021/03/17	4	124.38	2	124.00	124.00	2	3,625	0.06%
2021/03/16	10	126.80	3	124.33	123.00	7	3,601	0.19%
2021/03/12	1	128.50	19.4	127.46	127.00	-18.4	3,554	-0.52%
2021/03/11	1	126.00	11	126.73	128.00	-10	3,526	-0.28%
2021/03/10	3.2	123.56	5.1	124.60	127.00	-1.9	3,451	-0.06%
2021/03/09	2	121.25	5	119.80	123.00	-3	3,259	-0.09%
2021/03/08	4	117.00	1	114.00	114.50	3	3,061	0.10%
2021/03/05	0	0.00	0.1	115.00	116.50	-0.1	3,109	0.00%
2021/03/04	0.2	114.50	0	0.00	112.50	0.2	3,068	0.01%
2021/03/03	1	112.50	1	112.50	113.00	0	3,050	0.00%
2021/03/02	1	112.00	0	0.00	111.50	1	3,106	0.03%
2021/02/26	0.1	113.00	1	111.00	111.50	-0.9	3,101	-0.03%
2021/02/24	1	109.50	10	110.00	110.00	-9	3,104	-0.29%
2021/02/18	11	108.55	1	111.00	109.50	10	3,109	0.32%
2021/02/05	0	0.00	1.5	113.00	112.50	-1.5	3,114	-0.05%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/02	1	113.00	0	0.00	112.50	1	3,182	0.03%
2021/02/01	4	110.63	0	0.00	111.00	4	3,285	0.12%
2021/01/29	3	113.83	1	112.00	112.50	2	3,301	0.06%
2021/01/28	8	116.06	0	0.00	115.50	8	3,295	0.24%
2021/01/27	5	118.20	1	118.50	118.50	4	3,314	0.12%
2021/01/26	10	117.90	0	0.00	115.50	10	3,302	0.30%
2021/01/25	13	115.54	2	116.50	116.50	11	3,325	0.33%
2021/01/22	0	0.00	11	114.55	115.50	-11	3,345	-0.33%
2021/01/20	11	112.95	0	0.00	112.50	11	3,354	0.33%
2021/01/19	0	0.00	1	118.50	117.50	-1	3,320	-0.03%
2021/01/18	0	0.00	6	118.08	119.00	-6	3,310	-0.18%
2021/01/15	9	122.94	12	123.08	118.50	-3	3,295	-0.09%
2021/01/14	5	122.00	3	125.33	124.50	2	3,177	0.06%
2021/01/12	3	118.83	0	0.00	117.50	3	3,018	0.10%
2021/01/11	1	118.00	2	119.00	119.00	-1	3,012	-0.03%
2021/01/08	7	118.07	6	118.92	117.50	1	2,992	0.03%
2021/01/07	1	119.50	2	119.75	119.00	-1	2,966	-0.03%
2021/01/06	13	122.08	9	122.28	119.50	4	2,952	0.14%
2021/01/04	1	116.00	11	117.36	117.50	-10	2,677	-0.37%
2020/12/31	4	114.75	0	0.00	114.50	4	2,643	0.15%
2020/12/30	3	114.33	0	0.00	114.50	3	2,644	0.11%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/24	0.2	114.50	0	0.00	113.00	0.2	2,621	0.01%
2020/12/22	2	111.50	1	113.50	111.00	1	2,664	0.04%
2020/12/21	1	110.00	0	0.00	111.50	1	2,716	0.04%
2020/12/18	0	0.00	43	111.00	111.00	-43	2,722	-1.58%
2020/12/15	2	110.00	1	109.50	109.00	1	2,757	0.04%
2020/12/11	0	0.00	1	111.00	112.50	-1	2,815	-0.04%
2020/12/10	13	115.04	0	0.00	114.00	13	2,877	0.45%
2020/12/09	17	117.53	0	0.00	116.50	17	2,928	0.58%
2020/12/08	9	117.72	2	117.50	117.50	7	2,883	0.24%
2020/12/07	6	117.50	1	118.50	118.50	5	2,859	0.17%
2020/12/04	0	0.00	2	115.50	115.50	-2	2,824	-0.07%
2020/12/03	1	117.00	3	117.00	116.50	-2	2,823	-0.07%
2020/12/02	1	118.00	1	117.50	118.50	0	2,858	0.00%
2020/12/01	3	117.50	0	0.00	118.00	3	2,921	0.10%
2020/11/30	5	114.20	0	0.00	113.50	5	2,918	0.17%
2020/11/27	5	115.90	5.1	114.74	116.00	-0.1	3,064	0.00%
2020/11/26	1.1	114.00	1	114.50	115.00	0.1	3,599	0.00%
2020/11/23	0.1	112.00	0	0.00	111.00	0.1	3,819	0.00%
2020/11/19	0	0.00	10	109.50	109.50	-10	3,830	-0.26%
2020/11/18	2	110.00	0	0.00	110.00	2	3,880	0.05%
2020/11/17	0	0.00	3	110.83	110.00	-3	3,976	-0.08%
2020/11/16	2	109.50	1	109.00	109.50	1	4,141	0.02%
2020/11/13	1	108.00	1	106.50	108.00	0	4,365	0.00%
2020/11/11	10	111.00	1	110.00	111.00	9	4,484	0.20%
2020/11/10	1	112.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	2	110.75	1	112.00	111.00	1	4,731	0.02%
2020/11/06	21	116.43	20	114.50	114.50	1	4,700	0.02%
2020/11/05	15	115.83	15	116.83	117.00	0	4,779	0.00%
2020/11/04	15	116.00	16	117.22	117.00	-1	4,942	-0.02%
2020/11/03	0	0.00	2	112.50	115.00	-2	5,394	-0.04%
2020/11/02	2	110.50	0	0.00	110.50	2	5,623	0.04%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/27	2	120.00	0	0.00	119.50	2	6,171	0.03%
2020/10/26	0	0.00	1	120.50	120.00	-1	6,258	-0.02%
2020/10/20	1	123.50	1	123.00	123.50	0	7,316	0.00%
2020/10/16	1	121.50	1	121.00	121.00	0	8,560	0.00%
2020/10/15	1	122.00	3	121.83	121.50	-2	9,069	-0.02%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/08	0	0.00	1	125.00	125.00	-1	9,995	-0.01%
2020/10/07	0	0.00	1	128.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	1	128.00	127.50	-1	10,192	-0.01%
2020/10/05	1	124.50	0	0.00	125.50	1	10,237	0.01%
2020/09/29	1	125.50	0	0.00	125.00	1	10,374	0.01%
2020/09/28	0	0.00	3	123.33	125.00	-3	10,511	-0.03%
2020/09/25	2	122.75	1	122.50	122.00	1	10,639	0.01%
2020/09/24	0	0.00	18	123.53	122.50	-18	10,775	-0.17%
2020/09/21	2	134.50	5	131.50	130.50	-3	10,890	-0.03%
2020/09/18	3	133.50	3	133.00	133.50	0	10,911	0.00%
2020/09/17	1	134.00	2	135.00	134.00	-1	10,952	-0.01%
2020/09/16	0	0.00	1	136.00	134.50	-1	10,910	-0.01%
2020/09/15	4	134.63	4	134.25	134.00	0	10,929	0.00%
2020/09/14	2	129.50	1	130.00	131.50	1	10,917	0.01%
2020/09/11	5	130.10	0	0.00	129.50	5	10,981	0.05%
2020/09/10	3	131.50	6	131.25	130.50	-3	11,090	-0.03%
2020/09/09	3	128.67	3	129.50	131.50	0	11,193	0.00%
2020/09/08	4	130.63	2	130.00	130.00	2	11,225	0.02%
2020/09/07	3	133.83	2	133.00	131.50	1	11,287	0.01%
2020/09/04	5	132.70	7	133.86	135.00	-2	11,405	-0.02%
2020/09/03	1	133.00	19	133.03	131.50	-18	11,350	-0.16%
2020/09/02	20	134.83	9	135.00	134.00	11	11,328	0.10%
2020/09/01	27	137.44	18	137.08	137.50	9	11,275	0.08%
2020/08/31	7	129.21	7	130.07	130.00	0	10,796	0.00%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	20	120.65	122.50	-20	11,772	-0.17%
2020/08/21	11	122.09	5	119.00	121.50	6	11,874	0.05%
2020/08/20	21	117.48	14	117.89	116.00	7	11,894	0.06%
2020/08/19	9	125.33	25	123.22	122.50	-16	11,893	-0.13%
2020/08/18	6	130.75	3	129.50	129.00	3	12,032	0.02%
2020/08/17	3	135.33	2	134.50	134.50	1	12,393	0.01%
2020/08/14	4	135.63	4	135.25	135.00	0	12,593	0.00%
2020/08/13	1	134.50	4	135.25	133.50	-3	12,455	-0.02%
2020/08/12	3	132.00	3	132.50	132.50	0	12,325	0.00%
2020/08/11	25	131.00	57	131.06	131.50	-32	12,285	-0.26%
2020/08/10	0	0.00	1	133.50	132.00	-1	12,368	-0.01%
2020/08/07	24	138.56	4	134.50	129.50	20	12,267	0.16%
2020/08/06	8	130.81	7	132.43	133.50	1	11,784	0.01%
2020/08/05	2	136.50	2	136.50	136.00	0	11,551	0.00%
2020/08/04	1	135.50	3	134.83	135.50	-2	11,474	-0.02%
2020/08/03	1	133.50	5	135.10	133.50	-4	11,398	-0.04%
2020/07/31	42	137.14	39	136.87	137.50	3	11,367	0.03%
2020/07/29	2	129.50	4	130.25	131.00	-2	10,973	-0.02%
2020/07/28	18	134.00	15	134.20	128.50	3	10,858	0.03%
2020/07/27	15	137.50	8	136.38	134.50	7	10,603	0.07%
2020/07/24	28	137.30	41	139.07	134.00	-13	10,429	-0.12%
2020/07/23	15	139.27	1	140.00	139.50	14	10,057	0.14%
2020/07/22	28	135.86	26	136.75	136.50	2	9,822	0.02%
2020/07/21	13	125.69	41	128.57	130.00	-28	8,920	-0.31%
2020/07/20	2	119.00	1	118.50	118.50	1	8,419	0.01%
2020/07/17	23	122.00	31	121.13	118.00	-8	8,331	-0.10%
2020/07/16	71	120.41	54	120.84	122.00	17	8,114	0.21%
2020/07/15	15	115.93	1	116.50	115.50	14	7,685	0.18%
2020/07/14	56	115.01	51	115.45	112.50	5	7,591	0.07%
2020/07/13	5	117.30	0.2	119.00	117.50	4.8	7,548	0.06%
2020/07/10	0	0.00	1	113.00	111.50	-1	7,434	-0.01%
2020/07/09	13	115.58	0	0.00	115.00	13	7,393	0.18%
2020/07/08	8	116.19	2	115.75	116.50	6	7,346	0.08%
2020/07/07	1	117.00	9	116.50	115.00	-8	7,287	-0.11%
2020/07/06	18	120.75	5	119.00	119.50	13	7,182	0.18%
2020/07/03	11	118.73	10	120.30	120.00	1	7,072	0.01%
2020/07/02	1	115.50	2	115.00	115.50	-1	6,943	-0.01%
2020/07/01	3	116.50	9.1	116.11	116.00	-6.1	6,917	-0.09%
2020/06/30	1	111.00	3	111.17	112.50	-2	6,796	-0.03%
2020/06/29	0	0.00	1	110.50	110.00	-1	6,779	-0.01%
2020/06/24	1	111.50	68	110.52	112.00	-67	6,751	-0.99%
2020/06/23	10	109.50	0	0.00	109.50	10	6,751	0.15%
2020/06/22	1	109.00	3	111.00	110.50	-2	6,764	-0.03%
2020/06/19	2	111.51	1	111.50	111.00	1	6,750	0.02%
2020/06/18	2	111.75	3	113.83	114.00	-1	6,698	-0.01%
2020/06/17	64	109.63	0	0.00	108.50	64	6,578	0.97%
2020/06/16	11	110.05	4	110.75	111.00	7	6,491	0.11%
2020/06/15	1	112.00	56	112.59	111.50	-55	6,449	-0.85%
2020/06/12	1	110.50	1	112.00	112.00	0	6,411	0.00%
2020/06/11	4	114.87	0	0.00	113.00	4	6,364	0.06%
2020/06/10	0	0.00	11	119.91	119.50	-11	6,260	-0.18%
2020/06/09	6	122.25	7	120.64	121.50	-1	6,260	-0.02%
2020/06/08	1	125.00	7	123.00	121.00	-6	6,264	-0.10%
2020/06/05	3	121.83	4	122.63	121.50	-1	6,155	-0.02%
2020/06/04	8	120.38	3	120.67	120.50	5	6,077	0.08%
2020/06/03	31	123.48	33	124.24	124.50	-2	5,954	-0.03%
2020/06/02	3.1	121.36	17	119.41	123.00	-13.9	5,747	-0.24%
2020/06/01	29	118.07	31	119.31	116.00	-2	5,326	-0.04%
2020/05/29	2	112.75	18	114.00	113.50	-16	5,002	-0.32%
2020/05/28	14	111.29	12	113.08	109.00	2	4,810	0.04%
2020/05/27	1	112.00	2	113.25	112.00	-1	4,665	-0.02%
2020/05/26	14	113.68	2	113.75	114.00	12	4,554	0.26%
2020/05/25	12	113.67	63	113.64	116.50	-51	4,357	-1.17%
2020/05/22	95	108.95	29	108.69	107.50	66	3,983	1.66%
2020/05/21	2	103.75	15	103.87	104.50	-13	3,506	-0.37%
2020/05/18	1	94.80	0	0.00	94.60	1	3,298	0.03%
2020/05/15	5	98.44	8	96.88	97.80	-3	3,285	-0.09%
2020/05/14	1	100.00	7	98.73	102.00	-6	3,105	-0.19%
2020/05/11	1	99.70	2	99.90	99.00	-1	3,002	-0.03%
2020/05/08	1	97.20	0	0.00	97.30	1	2,944	0.03%
2020/05/05	1	96.90	0	0.00	95.50	1	2,860	0.03%
2020/05/04	5	95.80	1	96.00	95.80	4	2,839	0.14%
2020/04/30	0	0.00	1	95.80	95.60	-1	2,816	-0.04%
2020/04/29	0	0.00	21	94.18	95.20	-21	2,813	-0.75%
2020/04/27	9	93.67	6	92.88	92.90	3	2,796	0.11%
2020/04/24	1	89.10	0	0.00	90.30	1	2,685	0.04%
2020/04/23	5	89.00	5	88.60	88.40	0	2,680	0.00%
2020/04/22	2	86.70	0	0.00	88.20	2	2,666	0.08%
2020/04/21	1	85.80	0	0.00	85.80	1	2,634	0.04%
2020/04/17	0	0.00	6	88.02	87.40	-6	2,588	-0.23%
2020/04/16	6	86.68	4	87.08	87.30	2	2,506	0.08%
2020/04/15	2	85.90	0	0.00	85.50	2	2,469	0.08%
2020/04/13	0	0.00	3	84.57	83.70	-3	2,483	-0.12%
2020/04/09	1	82.50	0	0.00	83.10	1	2,533	0.04%
2020/04/01	0	0.00	1	79.50	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	1	79.30	79.40	-1	2,615	-0.04%
2020/03/27	2	80.25	1	80.00	78.30	1	2,614	0.04%
2020/03/26	1	77.00	1	77.00	78.30	0	2,580	0.00%
2020/03/25	4	76.70	1	77.20	76.20	3	2,556	0.12%
2020/03/24	1	73.80	0	0.00	73.30	1	2,532	0.04%
2020/03/23	1	67.30	3	67.60	68.60	-2	2,516	-0.08%
2020/03/19	5	63.48	7	67.29	63.40	-2	2,557	-0.08%
2020/03/18	1	71.40	1	72.00	70.40	0	2,483	0.00%
2020/03/17	5	74.32	0	0.00	72.60	5	2,468	0.20%
2020/03/16	0	0.00	4	74.35	73.80	-4	2,427	-0.16%
2020/03/13	5	72.12	15	72.20	73.60	-10	2,353	-0.42%
2020/03/12	13	80.96	0	0.00	79.90	13	2,294	0.57%
2020/03/11	1	89.70	0	0.00	88.60	1	2,257	0.04%
2020/03/10	1	89.50	0	0.00	89.90	1	2,313	0.04%
2020/03/09	7	91.80	1	90.10	89.10	6	2,476	0.24%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/03	0	0.00	1	99.90	99.10	-1	2,584	-0.04%
2020/03/02	2	99.15	0	0.00	97.90	2	2,576	0.08%
2020/02/27	2	99.55	0	0.00	98.20	2	2,568	0.08%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	13	103.00	0	0.00	103.00	13	2,607	0.50%
2020/02/19	49	103.74	21	104.00	103.50	28	2,687	1.04%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/12	0	0.00	13	100.54	101.50	-13	2,945	-0.44%
2020/02/11	1	98.90	0	105.00	98.80	1	3,013	0.03%
2020/02/10	11	95.46	0	0.00	96.10	11	3,287	0.33%
2020/02/07	4	97.93	1	98.30	97.50	3	3,404	0.09%
2020/02/05	1	101.00	0	0.00	100.00	1	3,669	0.03%
2020/02/04	7	101.00	2	101.50	102.00	5	3,755	0.13%
2020/02/03	1	99.70	0	0.00	99.20	1	3,785	0.03%
2020/01/30	3	100.53	23	100.02	101.00	-20	3,927	-0.51%
2020/01/16	0	0.00	37	110.00	110.00	-37	3,947	-0.94%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	0	109.50	108.50	0	4,115	0.00%
2020/01/10	0	0.00	1	106.50	106.00	-1	4,140	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	38	105.04	1	105.00	105.00	37	4,297	0.86%
2020/01/07	1	106.50	5	106.60	107.00	-4	4,565	-0.09%
2020/01/06	1	110.50	3	109.50	109.00	-2	4,585	-0.04%
2020/01/03	1	112.00	0	0.00	112.50	1	4,574	0.02%
2020/01/02	0	0.00	1	115.00	114.00	-1	4,556	-0.02%
2019/12/27	6	112.83	0	0.00	113.50	6	4,644	0.13%
2019/12/26	0.1	113.00	5	114.00	113.00	-5	4,617	-0.11%
2019/12/25	1.1	110.52	0	111.00	111.00	1	4,522	0.02%
2019/12/24	1	108.50	5	108.70	108.50	-4	4,542	-0.09%
2019/12/23	0	0.00	1	110.00	108.50	-1	4,561	-0.02%
2019/12/20	0	0.00	1	111.00	111.50	-1	4,551	-0.02%
2019/12/19	0.1	111.50	0	0.00	111.00	0.1	4,548	0.00%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	0	0.00	1	111.50	110.00	-1	4,641	-0.02%
2019/12/16	1	109.00	1	109.50	109.50	0	4,607	0.00%
2019/12/13	1	107.50	0	0.00	107.00	1	4,581	0.02%
2019/12/12	2	108.75	35	109.00	108.00	-33	4,586	-0.72%
2019/12/11	1	108.00	1	108.00	108.50	0	4,576	0.00%
2019/12/10	1	107.00	0	108.00	108.00	1	4,598	0.02%
2019/12/09	0	0.00	1	108.50	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	2	108.25	107.50	-2	4,598	-0.04%
2019/12/05	4	107.75	3	108.00	108.00	1	4,577	0.02%
2019/12/04	0	0.00	1	109.00	105.50	-1	4,551	-0.02%
2019/12/02	1	108.00	0	107.50	108.50	1	4,339	0.02%
2019/11/29	0	0.00	1	105.50	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	1	104.00	1	103.50	103.00	0	4,669	0.00%
2019/11/25	1	103.50	1	103.50	103.00	0	4,724	0.00%
2019/11/19	1	101.50	1	102.50	102.00	0	4,897	0.00%
2019/11/18	0	0.00	4	104.50	101.00	-4	4,930	-0.08%
2019/11/15	1	103.00	2	101.00	104.00	-1	4,943	-0.02%
2019/11/14	0	0.00	1	99.40	99.30	-1	4,983	-0.02%
2019/11/13	3	101.17	0	0.00	100.50	3	5,019	0.06%
2019/11/12	3	100.63	2	103.00	103.50	1	5,072	0.02%
2019/11/11	4.1	102.13	1	102.50	101.00	3.1	5,122	0.06%
2019/11/08	46	105.49	11	105.95	105.50	35	5,198	0.67%
2019/11/07	10.1	108.50	1	106.50	106.50	9.1	5,292	0.17%
2019/11/06	2	116.25	1	116.00	114.50	1	5,073	0.02%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	5	120.10	4	120.25	119.00	1	5,250	0.02%
2019/11/01	2	116.50	3	117.00	117.50	-1	5,159	-0.02%
2019/10/31	1	116.00	0	0.00	114.50	1	5,222	0.02%
2019/10/29	4	115.75	9	116.44	114.50	-5	5,524	-0.09%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	0	0.00	1	114.50	113.50	-1	5,410	-0.02%
2019/10/23	2	113.00	1	114.00	112.50	1	5,474	0.02%
2019/10/18	1	114.00	6	114.67	114.50	-5	5,426	-0.09%
2019/10/17	1	113.50	4	113.25	114.00	-3	5,422	-0.06%
2019/10/16	3	114.67	1	112.50	112.50	2	5,468	0.04%
2019/10/15	7	112.79	13	114.04	115.50	-6	5,395	-0.11%
2019/10/14	1	110.00	3	110.00	109.50	-2	5,187	-0.04%
2019/10/08	1	108.50	1	106.50	106.50	0	5,135	0.00%
2019/10/07	3	110.00	0	0.00	108.50	3	5,158	0.06%
2019/10/04	0	0.00	4	110.63	110.50	-4	5,126	-0.08%
2019/09/27	4	105.50	0	0.00	104.50	4	5,162	0.08%
2019/09/26	0	0.00	5	108.50	108.00	-5	5,268	-0.09%
2019/09/24	1	109.50	4	110.00	109.50	-3	5,571	-0.05%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	8	109.88	3	110.00	110.00	5	5,569	0.09%
2019/09/19	2	107.50	0	0.00	107.50	2	5,471	0.04%
2019/09/18	6	108.00	0	0.00	108.00	6	5,468	0.11%
2019/09/16	1	107.00	2	107.00	107.00	-1	5,517	-0.02%
2019/09/12	4	108.00	1	108.00	107.50	3	5,548	0.05%
2019/09/10	2	105.00	0	0.00	107.00	2	5,597	0.04%
2019/09/06	0	0.00	3	106.83	106.00	-3	5,599	-0.05%
2019/09/05	0	0.00	1	105.50	105.50	-1	5,584	-0.02%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/09/02	0	0.00	3	104.17	105.50	-3	5,694	-0.05%
2019/08/30	5	103.30	2	103.75	103.00	3	5,693	0.05%
2019/08/29	8	105.06	3	103.83	102.00	5	5,648	0.09%
2019/08/28	0	0.00	1	114.00	111.00	-1	5,357	-0.02%
2019/08/27	0	0.00	2	113.00	113.00	-2	5,333	-0.04%
2019/08/26	1	112.00	0	0.00	111.50	1	5,369	0.02%
2019/08/23	0	0.00	10	115.00	115.50	-10	5,506	-0.18%
2019/08/21	0	0.00	6	116.42	117.00	-6	5,455	-0.11%
2019/08/20	4	115.50	5	116.50	115.00	-1	5,406	-0.02%
2019/08/19	2	117.00	3	117.17	117.50	-1	5,331	-0.02%
2019/08/16	2	116.25	1	116.00	115.50	1	5,295	0.02%
2019/08/15	2	114.50	2	114.75	116.50	0	5,240	0.00%
2019/08/14	5	116.60	1	115.00	115.50	4	5,166	0.08%
2019/08/13	2	113.25	58	113.79	113.00	-56	5,005	-1.12%
2019/08/12	11	113.00	5	112.20	112.50	6	4,893	0.12%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/07	7	107.64	10	108.75	105.50	-3	4,739	-0.06%
2019/08/06	13	107.27	3	108.67	108.00	10	4,698	0.21%
2019/08/05	0	0.00	1.1	106.58	110.50	-1.1	4,505	-0.03%
2019/08/02	2	109.00	2	109.00	107.00	0	4,501	0.00%
2019/08/01	9	116.39	6	116.50	114.00	3	4,473	0.07%
2019/07/31	1	114.00	5	115.60	116.00	-4	4,434	-0.09%
2019/07/30	1	112.00	1	109.50	108.50	0	4,454	0.00%
2019/07/29	1	111.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	16	113.44	1	113.00	112.50	15	4,483	0.33%
2019/07/25	0.1	111.50	1	111.00	111.00	-0.9	4,420	-0.02%
2019/07/24	0	0.00	1	108.00	110.50	-1	4,417	-0.02%
2019/07/23	2	107.00	3	107.00	107.00	-1	4,453	-0.02%
2019/07/22	2	105.75	0	0.00	105.50	2	4,471	0.04%
2019/07/19	1	108.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	5	113.20	4	109.25	108.50	1	4,515	0.02%
2019/07/17	1	112.50	2	111.50	112.00	-1	4,528	-0.02%
2019/07/16	2	111.75	1	111.00	111.00	1	4,675	0.02%
2019/07/15	1	108.50	6	109.08	109.50	-5	4,692	-0.11%
2019/07/12	0	0.00	2	108.00	107.50	-2	4,868	-0.04%
2019/07/11	30	109.17	3	109.67	109.50	27	5,055	0.53%
2019/07/10	2	106.25	2	106.75	107.00	0	5,249	0.00%
2019/07/09	0	0.00	2	106.75	105.50	-2	5,295	-0.04%
2019/07/08	3	110.00	3	110.50	108.00	0	5,316	0.00%
2019/07/05	1	109.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	6	112.08	1	110.50	110.00	5	5,454	0.09%
2019/07/03	19	109.97	7	110.00	108.50	12	5,585	0.21%
2019/07/02	1.1	111.86	10	111.00	110.50	-8.9	5,647	-0.16%
2019/07/01	0	0.00	1	104.00	104.00	-1	5,436	-0.02%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	0	0.00	4	102.63	102.50	-4	5,553	-0.07%
2019/06/25	1	105.00	6	102.25	102.50	-5	5,622	-0.09%
2019/06/24	0	0.00	3	103.67	104.50	-3	5,653	-0.05%
2019/06/21	0	0.00	1	102.00	103.00	-1	5,637	-0.02%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/18	1	105.00	2	103.50	102.50	-1	5,717	-0.02%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/13	1	103.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	0	0.00	1	102.00	102.50	-1	6,269	-0.02%
2019/06/11	1	101.50	4	103.75	102.50	-3	6,327	-0.05%
2019/06/10	0	0.00	2	99.70	99.40	-2	6,364	-0.03%
2019/06/06	2	98.70	1	99.10	98.10	1	6,579	0.02%
2019/06/05	5	99.50	0	0.00	99.30	5	6,965	0.07%
2019/06/04	1	99.90	5	100.50	99.50	-4	7,446	-0.05%
2019/06/03	7	98.73	2	99.20	99.00	5	7,636	0.07%
2019/05/31	4	99.90	3	100.27	100.00	1	7,727	0.01%
2019/05/30	13	101.08	2	100.50	100.50	11	7,846	0.14%
2019/05/29	2	94.25	1	94.20	96.60	1	7,667	0.01%
2019/05/28	8	92.93	8	92.64	92.80	0	7,672	0.00%
2019/05/27	52	91.76	52	91.67	92.60	0	7,758	0.00%
2019/05/24	4	91.83	4	91.65	91.30	0	7,820	0.00%
2019/05/23	2	92.15	1	92.10	90.00	1	7,851	0.01%
2019/05/22	5	96.80	6	96.05	94.20	-1	8,058	-0.01%
2019/05/21	1	94.30	0	0.00	96.00	1	8,096	0.01%
2019/05/17	5	95.98	5	96.20	95.00	0	8,145	0.00%
2019/05/16	7	96.26	7	96.43	94.40	0	8,145	0.00%
2019/05/15	6	97.77	3	97.93	97.40	3	8,158	0.04%
2019/05/14	3	92.57	5	95.34	97.30	-2	8,228	-0.02%
2019/05/13	3	98.47	6	98.20	95.70	-3	8,257	-0.04%
2019/05/10	8	101.13	4	103.88	99.00	4	8,262	0.05%
2019/05/09	5	105.40	10	106.60	101.00	-5	8,387	-0.06%
2019/05/08	10	107.80	1	108.50	107.50	9	8,408	0.11%
2019/05/07	48	115.85	14	114.32	112.00	34	8,469	0.40%
2019/05/06	2	116.75	2	116.50	116.50	0	8,308	0.00%
2019/05/02	0	0.00	1	120.50	121.00	-1	8,229	-0.01%
2019/04/30	2	116.75	0	0.00	119.50	2	8,215	0.02%
2019/04/29	5	121.20	3	123.17	118.00	2	8,196	0.02%
2019/04/26	3	125.00	0	0.00	124.50	3	8,140	0.04%
2019/04/25	3	127.17	4	127.50	128.00	-1	8,155	-0.01%
2019/04/24	1	128.50	2	130.00	128.00	-1	8,152	-0.01%
2019/04/23	2	130.50	3	131.17	131.00	-1	8,119	-0.01%
2019/04/22	8	130.94	5	130.40	131.50	3	8,109	0.04%
2019/04/19	7	125.93	5	125.40	126.00	2	8,035	0.02%
2019/04/18	6	130.08	5	127.80	125.00	1	7,974	0.01%
2019/04/17	19	130.11	16.1	129.44	129.50	3	7,900	0.04%
2019/04/16	9	126.78	13	128.31	131.00	-4	7,798	-0.05%
2019/04/15	8	123.56	12	123.54	123.50	-4	7,596	-0.05%
2019/04/12	1.1	122.48	2	122.00	122.00	-1	7,584	-0.01%
2019/04/11	2	122.50	2	124.00	122.00	0	7,591	0.00%
2019/04/10	5	120.20	4	120.50	122.00	1	7,474	0.01%
2019/04/09	16	124.06	24	124.85	121.50	-8	7,403	-0.11%
2019/04/08	10	123.15	5.2	123.83	124.50	4.8	7,185	0.07%
2019/04/03	4	118.75	6	118.50	119.00	-2	6,979	-0.03%
2019/04/02	6.1	117.61	5	117.80	117.50	1.1	6,933	0.02%
2019/04/01	4.1	116.80	24	116.69	118.50	-19.9	6,851	-0.29%
2019/03/29	26	115.00	13	116.12	115.00	13	6,751	0.19%
2019/03/28	13	116.31	4	116.25	115.50	9	6,743	0.13%
2019/03/27	4	120.38	2	120.00	119.50	2	6,748	0.03%
2019/03/26	4	118.25	5	117.80	118.00	-1	6,753	-0.01%
2019/03/25	3	115.17	4	116.50	116.50	-1	6,752	-0.01%
2019/03/22	7	120.71	16	119.81	119.50	-9	6,696	-0.13%
2019/03/21	1	122.00	3	122.17	122.00	-2	6,628	-0.03%
2019/03/20	1	121.50	5	124.10	121.50	-4	6,608	-0.06%
2019/03/19	17	126.56	15	125.17	124.50	2	6,567	0.03%
2019/03/18	9	122.44	6	123.00	122.00	3	6,326	0.05%
2019/03/15	8	121.88	7.3	120.77	119.50	0.7	6,244	0.01%
2019/03/14	1	122.00	1	120.50	122.00	0	6,145	0.00%
2019/03/13	5	121.20	4	120.64	121.50	1	6,204	0.02%
2019/03/12	14	123.54	14	124.50	120.50	0	6,147	0.00%
2019/03/11	37	121.78	24	122.10	123.50	13	6,032	0.22%
2019/03/08	23	117.37	224	119.83	121.00	-201	5,917	-3.40%	大賣/鉅額交易
2019/03/07	23	114.26	23	115.11	111.50	0	5,946	0.00%
2019/03/06	5	112.90	12	112.13	115.00	-7	5,825	-0.12%
2019/03/05	6	111.42	6	111.17	112.00	0	5,821	0.00%
2019/03/04	1	108.50	1	108.50	108.50	0	5,722	0.00%
2019/02/27	2	107.50	33	106.91	107.50	-31	5,815	-0.53%
2019/02/26	4	111.63	11	113.14	110.00	-7	5,800	-0.12%
2019/02/25	4	115.75	9	115.00	115.00	-5	5,793	-0.09%
2019/02/22	20	113.25	2	114.00	113.50	18	5,782	0.31%
2019/02/21	37	114.51	10	115.70	114.00	27	5,915	0.46%
2019/02/20	19	110.05	6	108.58	108.50	13	5,700	0.23%
2019/02/19	12	108.75	17	108.62	108.50	-5	5,692	-0.09%
2019/02/18	3	106.33	5	107.00	106.50	-2	5,713	-0.04%
2019/02/15	7	106.50	8	105.50	104.00	-1	5,808	-0.02%
2019/02/14	9	107.56	2	107.50	107.50	7	5,874	0.12%
2019/02/13	2.3	106.90	23	106.50	106.00	-20.7	5,926	-0.35%
2019/02/12	8	107.63	7	108.43	111.00	1	5,899	0.02%
2019/02/11	1	107.50	2	107.00	106.00	-1	5,898	-0.02%
2019/01/30	7	108.14	20	106.10	104.50	-13	5,926	-0.22%
2019/01/29	13	105.62	18	104.39	106.50	-5	5,859	-0.09%
2019/01/28	18	104.64	9	104.50	103.50	9	5,776	0.16%
2019/01/21	1	97.60	0	0.00	97.90	1	5,956	0.02%
2019/01/18	0	0.00	1	95.50	96.10	-1	6,054	-0.02%
2019/01/17	0	0.00	3	94.53	94.40	-3	6,189	-0.05%
2019/01/16	0	0.00	5	98.50	96.70	-5	6,297	-0.08%
2019/01/14	10	98.32	2	97.60	96.40	8	6,442	0.12%
2019/01/11	8	97.44	5	96.46	97.00	3	6,424	0.05%
2019/01/10	4	95.10	0	0.00	94.80	4	6,384	0.06%
2019/01/09	6	96.02	6	95.68	94.80	0	6,452	0.00%
2019/01/08	21	93.24	3	93.07	92.50	18	6,430	0.28%
2019/01/07	0	0.00	5	94.04	94.10	-5	6,434	-0.08%
2019/01/04	3	83.53	1	85.20	85.60	2	6,603	0.03%
2019/01/03	13	87.42	12	87.35	86.20	1	6,593	0.02%
2018/12/28	2	90.00	0	0.00	90.00	2	6,988	0.03%
2018/12/27	2	91.90	2	90.70	90.50	0	7,115	0.00%
2018/12/26	0	0.00	1	90.70	89.50	-1	7,151	-0.01%
2018/12/25	0.1	90.70	0	0.00	90.30	0.1	7,221	0.00%
2018/12/24	0	0.00	3	92.40	93.20	-3	7,331	-0.04%
2018/12/20	3	94.20	0	0.00	91.20	3	7,569	0.04%
2018/12/17	0	0.00	1	94.60	94.70	-1	7,845	-0.01%
2018/12/14	2	94.05	3	93.93	94.40	-1	8,213	-0.01%
2018/12/13	2	97.10	1	95.10	95.10	1	8,280	0.01%
2018/12/12	1	97.10	2	96.65	97.10	-1	8,388	-0.01%
2018/12/11	3	93.77	2	93.35	93.60	1	8,382	0.01%
2018/12/10	0	0.00	32	92.91	92.20	-32	8,455	-0.38%
2018/12/07	4	98.20	0	0.00	97.70	4	8,502	0.05%
2018/12/06	1	102.00	3	97.83	96.70	-2	8,533	-0.02%
2018/12/05	13	104.46	1	103.50	104.00	12	8,499	0.14%
2018/12/04	21	107.07	1	107.50	107.00	20	8,601	0.23%
2018/12/03	44	107.73	44	108.30	109.00	0	8,778	0.00%
2018/11/30	12	104.08	72	102.18	103.00	-60	8,841	-0.68%
2018/11/29	1	96.90	21	98.45	96.90	-20	8,481	-0.24%
2018/11/28	0	0.00	2	96.10	95.70	-2	8,784	-0.02%
2018/11/27	2	90.70	2	91.00	91.80	0	8,883	0.00%
2018/11/26	1	90.80	0	0.00	88.60	1	9,111	0.01%
2018/11/22	2	91.70	2	95.60	91.40	0	9,103	0.00%
2018/11/21	3	93.60	21	92.90	93.80	-18	9,148	-0.20%
2018/11/20	0	0.00	4	90.83	93.60	-4	9,154	-0.04%
2018/11/19	1	93.10	1	92.80	93.30	0	8,987	0.00%
2018/11/16	1	92.30	1	90.90	90.20	0	8,948	0.00%
2018/11/14	3	93.67	3	90.90	90.20	0	8,919	0.00%
2018/11/13	1	88.40	3	91.43	92.80	-2	8,820	-0.02%
2018/11/12	38	95.72	1	98.10	94.60	37	8,743	0.42%
2018/11/09	3	98.63	3	98.53	98.80	0	8,698	0.00%
2018/11/08	1	103.00	1	105.00	98.20	0	8,690	0.00%
2018/11/07	1	102.00	20	101.80	103.00	-19	8,657	-0.22%
2018/11/06	18	103.06	6	103.17	100.00	12	8,741	0.14%
2018/11/05	20	100.00	22	100.50	101.00	-2	8,596	-0.02%
2018/11/02	60	102.08	85	103.56	103.50	-25	8,613	-0.29%
2018/11/01	4	106.50	3	106.17	106.50	1	8,549	0.01%
2018/10/31	1	102.50	0	0.00	102.50	1	8,581	0.01%
2018/10/30	2	97.20	2	96.10	96.50	0	8,636	0.00%
2018/10/29	10	94.90	0	0.00	96.00	10	8,682	0.12%
2018/10/26	1	97.10	1	94.30	93.60	0	8,720	0.00%
2018/10/25	15	96.19	3	96.53	94.40	12	8,792	0.14%
2018/10/24	99	108.01	4	109.00	104.00	95	8,961	1.06%
2018/10/23	23	114.30	12	115.33	112.00	11	8,839	0.12%
2018/10/19	1	108.00	1	108.50	112.00	0	8,768	0.00%
2018/10/18	0	0.00	1	114.00	111.00	-1	8,738	-0.01%
2018/10/17	1	111.50	2	114.25	111.50	-1	8,765	-0.01%
2018/10/16	30	115.67	0	0.00	111.50	30	8,813	0.34%
2018/10/12	3	109.83	3	108.83	110.50	0	8,895	0.00%
2018/10/11	1	105.00	1	105.00	105.00	0	8,925	0.00%
2018/10/09	86	118.87	3	120.00	116.50	83	9,021	0.92%
2018/10/08	25	127.64	3	129.50	129.00	22	8,845	0.25%
2018/10/05	1	130.00	2	127.25	127.00	-1	8,806	-0.01%
2018/10/04	1	132.50	1	133.00	134.00	0	8,756	0.00%
2018/10/03	30	136.50	60	135.50	132.00	-30	8,749	-0.34%
2018/10/02	76	135.26	44	137.02	134.00	32	8,704	0.37%
2018/10/01	1	133.00	1	135.00	135.50	0	8,647	0.00%
2018/09/28	0	0.00	8	129.06	129.00	-8	8,659	-0.09%
2018/09/27	3	127.33	2	126.50	126.50	1	8,729	0.01%
2018/09/26	11	133.09	10	132.50	128.00	1	8,715	0.01%
2018/09/25	1	125.50	0	0.00	129.00	1	8,638	0.01%
2018/09/21	11	127.09	4	128.13	129.00	7	8,606	0.08%
2018/09/20	7	125.50	8	125.63	123.50	-1	8,533	-0.01%
2018/09/19	0	0.00	4	132.63	131.50	-4	8,224	-0.05%
2018/09/18	2	131.50	4	134.00	131.50	-2	8,197	-0.02%
2018/09/14	2	141.25	2	140.75	143.00	0	8,109	0.00%
2018/09/13	3	137.67	2	136.00	135.50	1	8,062	0.01%
2018/09/12	1	141.00	1	137.00	140.00	0	8,028	0.00%
2018/09/11	9	140.78	8	141.00	142.50	1	8,086	0.01%
2018/09/10	17.1	143.52	9	146.00	139.00	8.1	8,060	0.10%
2018/09/07	6	148.92	6	149.75	146.50	0	7,916	0.00%
2018/09/06	30	157.25	27	157.15	151.50	3	7,744	0.04%
2018/09/05	24	167.85	21	167.33	168.00	3	7,470	0.04%
2018/09/04	17	161.97	8	160.63	166.50	9	7,414	0.12%
2018/09/03	13	174.81	3	173.00	171.50	10	7,120	0.14%
2018/08/31	12	194.21	9	194.39	190.50	3	7,035	0.04%
2018/08/30	0	0.00	1	202.50	201.50	-1	7,098	-0.01%
2018/08/29	6	202.00	1	201.00	201.50	5	7,421	0.07%
2018/08/28	7	203.43	18	204.89	200.50	-11	7,395	-0.15%
2018/08/22	0	0.00	1	195.50	193.50	-1	7,470	-0.01%
2018/08/17	2	192.50	1	193.50	187.00	1	7,721	0.01%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	2	194.50	3	193.17	196.00	-1	7,778	-0.01%
2018/08/13	2	187.50	8	191.88	188.00	-6	7,858	-0.08%
2018/08/09	4	198.75	1	198.50	203.50	3	8,169	0.04%
2018/08/08	16	203.31	10	201.00	201.00	6	8,208	0.07%
2018/08/07	14	205.25	1	202.50	202.50	13	8,391	0.15%
2018/08/06	0	0.00	1	214.50	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	13	209.31	209.00	-13	8,350	-0.16%
2018/08/02	10	208.00	9	209.78	206.00	1	8,545	0.01%
2018/08/01	9	210.56	16	210.75	212.00	-7	8,555	-0.08%
2018/07/31	9	209.39	3	210.00	207.50	6	8,416	0.07%
2018/07/30	1	198.00	3	199.33	199.00	-2	8,201	-0.02%
2018/07/27	5	193.20	38	194.80	200.00	-33	8,282	-0.40%
2018/07/26	1	199.50	1	199.50	196.00	0	8,287	0.00%
2018/07/25	0	0.00	31	196.52	198.00	-31	8,355	-0.37%
2018/07/24	1	196.00	2	195.25	196.50	-1	8,395	-0.01%
2018/07/23	4	195.75	1	192.50	193.50	3	8,447	0.04%
2018/07/20	2	202.00	2	201.75	202.50	0	8,554	0.00%
2018/07/19	5	207.00	3	204.50	203.00	2	8,715	0.02%
2018/07/18	2	198.00	12	201.33	204.00	-10	8,977	-0.11%
2018/07/17	1	198.00	1	197.50	195.00	0	8,872	0.00%
2018/07/16	30	194.53	7	194.43	193.50	23	9,126	0.25%
2018/07/13	1	187.50	6	189.00	189.00	-5	9,049	-0.06%
2018/07/12	3	177.67	0	0.00	182.50	3	9,119	0.03%
2018/07/11	0	0.00	2	173.00	172.00	-2	9,084	-0.02%
2018/07/10	1	175.50	35	174.70	176.00	-34	9,101	-0.37%
2018/07/09	20	173.00	0	0.00	174.00	20	9,205	0.22%
2018/07/06	3	175.67	0	0.00	175.00	3	9,166	0.03%
2018/07/05	18	181.11	4	177.25	172.50	14	9,139	0.15%
2018/07/04	2	187.50	0	0.00	187.50	2	9,082	0.02%
2018/07/03	35	188.79	7	185.50	185.00	28	9,072	0.31%
2018/07/02	4	195.50	1	198.00	191.50	3	9,031	0.03%
2018/06/29	3	195.83	1	195.50	198.00	2	8,980	0.02%
2018/06/28	32	192.67	0	0.00	192.50	32	8,912	0.36%
2018/06/27	1	194.50	0	0.00	194.50	1	8,931	0.01%
2018/06/26	2	189.00	3	188.83	189.00	-1	8,882	-0.01%
2018/06/25	3	195.17	1	197.00	194.50	2	8,843	0.02%
2018/06/22	2	195.50	3	195.33	194.00	-1	8,887	-0.01%
2018/06/21	6	201.50	0	0.00	199.00	6	8,896	0.07%
2018/06/20	0	0.00	5	207.50	206.00	-5	8,915	-0.06%
2018/06/19	6	214.17	0	0.00	210.00	6	8,930	0.07%
2018/06/15	1	213.00	1	216.00	216.50	0	8,980	0.00%
2018/06/14	4	221.00	14	215.93	214.00	-10	8,991	-0.11%
2018/06/13	4	213.75	11	214.36	214.00	-7	8,934	-0.08%
2018/06/12	2	212.25	13	210.54	210.00	-11	8,924	-0.12%
2018/06/11	9	217.67	1	218.00	218.00	8	8,957	0.09%
2018/06/08	0	0.00	1	221.50	219.00	-1	8,926	-0.01%
2018/06/07	23	222.74	12	222.29	221.50	11	8,943	0.12%
2018/06/06	15	206.93	9	209.83	218.00	6	8,714	0.07%
2018/06/05	2	199.00	1	201.50	198.50	1	8,385	0.01%
2018/06/04	2	199.75	0	0.00	200.00	2	8,484	0.02%
2018/05/31	0	0.00	2	196.00	191.50	-2	8,511	-0.02%
2018/05/30	3	197.17	6	196.33	196.00	-3	8,484	-0.04%
2018/05/29	3	202.33	13	204.19	199.00	-10	8,478	-0.12%
2018/05/28	4	198.38	11	197.68	200.00	-7	8,326	-0.08%
2018/05/25	0	0.00	19	195.53	194.50	-19	8,379	-0.23%
2018/05/24	1	195.50	1	194.00	195.50	0	8,425	0.00%
2018/05/23	16	191.56	1	194.00	191.50	15	8,478	0.18%
2018/05/22	21	196.48	1	196.50	195.50	20	8,546	0.23%
2018/05/21	1	197.50	5	198.00	196.50	-4	8,659	-0.05%
2018/05/18	18	194.14	5	192.00	192.00	13	8,555	0.15%
2018/05/17	29	198.79	41	198.17	196.00	-12	8,596	-0.14%
2018/05/16	27	183.28	0	0.00	187.00	27	8,314	0.32%
2018/05/15	7	189.64	10	189.25	186.00	-3	8,327	-0.04%
2018/05/14	4	185.63	14	185.75	185.50	-10	8,331	-0.12%
2018/05/11	1	183.00	35	182.74	182.50	-34	8,330	-0.41%
2018/05/10	0	0.00	27	180.63	180.00	-27	8,365	-0.32%
2018/05/07	0	0.00	1	170.50	171.00	-1	8,486	-0.01%
2018/05/04	53	167.44	3	167.33	168.00	50	8,737	0.57%
2018/05/02	3	181.50	11	180.23	176.00	-8	8,850	-0.09%
2018/04/30	7	178.00	1	176.00	179.50	6	8,945	0.07%
2018/04/27	5	176.80	5	176.40	175.00	0	9,164	0.00%
2018/04/26	12	185.25	5	182.50	176.50	7	9,324	0.08%
2018/04/25	1	182.00	4	185.38	184.50	-3	9,226	-0.03%
2018/04/24	4	179.75	2	187.00	186.00	2	9,094	0.02%
2018/04/23	6	178.50	6	175.83	175.00	0	8,726	0.00%
2018/04/20	9	176.94	14	179.36	177.00	-5	8,723	-0.06%
2018/04/19	1	164.50	4	162.75	165.50	-3	8,362	-0.04%
2018/04/18	4	162.63	3	161.83	164.00	1	8,374	0.01%
2018/04/16	1	176.50	1	176.00	175.50	0	8,334	0.00%
2018/04/13	0	0.00	2	174.75	173.50	-2	8,404	-0.02%
2018/04/12	3	166.00	1	165.50	167.00	2	8,468	0.02%
2018/04/11	2	167.25	1	165.50	165.50	1	8,560	0.01%
2018/04/10	1	173.50	5	174.50	170.00	-4	8,480	-0.05%
2018/04/09	1	173.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	5	177.00	5	175.00	175.00	0	8,465	0.00%
2018/03/30	2	182.75	1	180.50	180.00	1	8,644	0.01%
2018/03/29	1	179.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	178.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	0	0.00	31	179.37	179.00	-31	8,879	-0.35%
2018/03/26	3	174.33	15	174.50	175.50	-12	9,000	-0.13%
2018/03/23	17	172.53	1	173.00	172.00	16	9,038	0.18%
2018/03/22	14	185.21	1	185.00	180.00	13	9,144	0.14%
2018/03/21	26	182.98	13	182.62	184.00	13	9,056	0.14%
2018/03/20	1	180.50	0	0.00	180.00	1	8,976	0.01%
2018/03/19	1	184.50	2	182.50	181.00	-1	8,996	-0.01%
2018/03/16	22	182.93	94	182.23	181.50	-72	9,030	-0.80%
2018/03/15	13	182.58	8	183.31	182.50	5	9,081	0.06%
2018/03/14	2	178.50	3	179.67	179.00	-1	9,056	-0.01%
2018/03/13	2	181.25	2	181.25	182.50	0	9,168	0.00%
2018/03/12	54	178.41	30	177.73	178.00	24	9,358	0.26%
2018/03/09	21	172.00	0	0.00	172.00	21	9,318	0.23%
2018/03/08	1	173.50	41	174.39	175.00	-40	9,333	-0.43%
2018/03/07	0	0.00	1	167.50	165.50	-1	9,347	-0.01%
2018/03/06	8	170.81	26	170.92	169.00	-18	9,398	-0.19%
2018/03/05	0	0.00	1	177.50	173.00	-1	9,451	-0.01%
2018/03/02	1	176.50	1	174.00	176.50	0	9,541	0.00%
2018/02/27	1	182.00	50	179.57	178.50	-49	9,680	-0.51%
2018/02/26	2	179.50	0	0.00	177.50	2	9,634	0.02%
2018/02/23	4	181.63	64	184.38	177.50	-60	9,644	-0.62%
2018/02/22	64	181.00	3	178.50	177.00	61	9,731	0.63%
2018/02/21	1	170.00	57	178.25	179.00	-56	9,704	-0.58%
2018/02/12	3	168.00	4	166.88	163.00	-1	9,741	-0.01%
2018/02/09	54	163.86	2	164.00	166.50	52	9,775	0.53%
2018/02/08	33	168.73	2	171.75	169.00	31	9,733	0.32%
2018/02/07	44	178.97	2	176.00	172.00	42	9,799	0.43%
2018/02/06	35	172.71	24	174.96	171.50	11	9,958	0.11%
2018/02/05	33	191.09	3	190.00	190.00	30	9,950	0.30%
2018/02/02	9	204.00	2	203.75	202.00	7	10,153	0.07%
2018/02/01	0	0.00	1	216.50	210.50	-1	10,531	-0.01%
2018/01/31	1	211.00	4	214.38	217.00	-3	10,678	-0.03%
2018/01/30	7	219.07	10	219.30	214.00	-3	10,762	-0.03%
2018/01/29	48	212.83	10.1	213.18	218.00	38	10,715	0.35%
2018/01/26	11	202.73	9	205.22	204.00	2	10,589	0.02%
2018/01/25	7	204.36	1	208.50	202.50	6	10,655	0.06%
2018/01/24	4	200.50	4	201.38	204.00	0	10,599	0.00%
2018/01/23	11	199.73	14.1	200.95	197.50	-3.1	10,539	-0.03%
2018/01/22	5	189.60	3	193.33	195.00	2	10,463	0.02%
2018/01/19	1	185.50	0	0.00	184.50	1	10,350	0.01%
2018/01/18	4	193.75	20	193.50	190.00	-16	10,387	-0.15%
2018/01/17	1	193.50	2	197.50	193.50	-1	10,416	-0.01%
2018/01/16	23	199.80	5	199.90	200.00	18	10,480	0.17%
2018/01/15	1	197.00	1	195.00	195.00	0	10,543	0.00%
2018/01/11	3	193.00	2	193.00	193.00	1	11,020	0.01%
2018/01/10	20	193.05	3	193.50	192.00	17	11,461	0.15%
2018/01/09	2	201.00	0	0.00	200.00	2	11,546	0.02%
2018/01/08	1	210.50	3	206.33	207.00	-2	11,654	-0.02%
2018/01/05	1	203.50	2	205.00	201.50	-1	11,537	-0.01%
2018/01/04	1	199.00	7	199.00	198.50	-6	11,535	-0.05%