互動 (6486)-玉山-大里券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	94.80	0	0.00	93.00	2	391	0.51%
2024/05/08	2	96.40	0	0.00	96.50	2	381	0.52%
2024/05/07	1	95.90	0	0.00	96.00	1	377	0.27%
2024/05/06	0	0.00	3	96.40	95.90	-3	372	-0.81%
2024/04/24	1	92.90	0	0.00	92.50	1	342	0.29%
2024/04/23	1	90.20	1	91.20	92.40	0	336	0.00%
2024/04/19	0	0.00	1	87.50	87.60	-1	316	-0.32%
2024/04/17	1	87.50	0	0.00	88.80	1	309	0.32%
2024/04/15	0	89.80	0	0.00	88.80	0	297	0.00%
2024/04/12	1	88.80	0	0.00	89.10	1	295	0.34%
2024/04/11	1	87.20	0	0.00	87.30	1	287	0.35%
2024/04/09	0	0.00	1	87.40	87.50	-1	293	-0.34%
2024/04/08	3	87.50	0	0.00	87.60	3	293	1.02%
2024/04/02	0	0.00	2	85.80	86.00	-2	289	-0.69%
2024/04/01	1	84.70	0	0.00	85.00	1	285	0.35%
2024/03/22	0	0.00	12	83.70	84.20	-12	274	-4.37%
2024/03/21	1	84.50	0	0.00	84.30	1	271	0.37%
2024/03/19	0	0.00	3	84.83	84.80	-3	272	-1.10%
2024/03/18	0	0.00	1	84.80	84.80	-1	273	-0.37%
2024/03/15	0	0.00	8	85.00	84.30	-8	273	-2.92%
2024/03/14	0	0.00	3	84.40	83.80	-3	275	-1.09%
2024/03/13	0	0.00	1	82.80	83.60	-1	272	-0.37%
2024/03/12	0	0.00	3	82.20	82.60	-3	269	-1.11%
2024/03/05	3	80.80	0.1	81.50	81.40	2.9	285	1.02%
2024/03/04	0	0.00	9	83.30	82.70	-9	270	-3.32%
2024/02/29	0	0.00	1	81.30	81.10	-1	253	-0.39%
2024/02/27	0	0.00	0	80.40	80.30	0	246	-0.01%
2024/02/26	2	80.25	0	0.00	80.80	2	234	0.85%
2024/02/23	0	0.00	2	78.60	78.60	-2	213	-0.94%
2024/02/22	0	77.50	0	0.00	77.90	0	209	0.01%
2024/02/16	0	0.00	1	76.70	77.20	-1	195	-0.51%
2024/01/24	0	0.00	1	74.70	74.90	-1	179	-0.56%
2024/01/05	1	76.60	0	0.00	76.80	1	166	0.60%
2024/01/04	10	76.30	0	0.00	76.90	10	165	6.06%
2024/01/02	1	76.90	1	77.10	77.00	0	151	0.00%
2023/12/28	1	76.10	1	76.20	76.20	0	145	0.00%
2023/12/21	0	74.90	0	0.00	74.70	0	135	0.01%
2023/12/19	1	74.30	0	0.00	74.40	1	132	0.76%
2023/12/18	0	75.10	0	0.00	74.80	0	129	0.01%
2023/12/15	1	74.50	0	0.00	75.20	1	126	0.79%
2023/12/14	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/12	1	74.70	0	0.00	74.90	1	113	0.88%
2023/12/11	10	74.86	0	0.00	74.40	10	108	9.18%
2023/12/08	3	75.40	2	75.60	75.50	1	100	0.99%
2023/12/07	3	75.80	0	0.00	75.20	3	95	3.13%
2023/12/05	3	77.20	1	78.80	77.00	2	77	2.58%
2023/12/01	0.1	73.00	0	0.00	72.70	0.1	51	0.19%
2023/11/03	1	69.00	0	0.00	69.50	1	55	1.79%
2023/10/19	1	69.80	0	0.00	69.80	1	92	1.08%
2023/10/18	1	70.10	0	0.00	70.20	1	93	1.07%
2023/10/17	2	70.20	0	0.00	70.10	2	95	2.10%
2023/09/15	1	71.20	1	71.20	71.10	0	169	0.00%
2023/09/14	1	71.30	0	0.00	71.40	1	171	0.58%
2023/09/07	0	0.00	1	71.30	71.30	-1	178	-0.56%
2023/08/30	1	70.00	0	0.00	70.20	1	198	0.50%
2023/08/04	1	70.20	0	0.00	70.30	1	206	0.48%
2023/07/18	1	73.30	0	0.00	73.10	1	164	0.61%
2023/07/12	1	76.80	2	75.80	76.00	-1	143	-0.70%
2023/07/05	0	0.00	9	80.31	80.30	-9	129	-6.94%
2023/07/04	0	0.00	0.2	79.00	79.20	-0.2	121	-0.15%
2023/06/29	1	78.00	1	78.60	78.00	0	112	0.00%
2023/06/19	0	0.00	1	77.10	77.20	-1	95	-1.05%
2023/06/14	0	0.00	2	77.20	76.90	-2	90	-2.20%
2023/06/13	0	77.00	0	0.00	77.20	0	89	0.01%
2023/06/12	0	77.00	0	0.00	76.60	0	88	0.02%
2023/06/08	2	77.65	0	0.00	77.10	2	85	2.34%
2023/06/07	1.1	77.98	0	0.00	78.10	1.1	83	1.26%
2023/06/02	0.1	77.50	1	77.20	79.00	-0.9	70	-1.27%
2023/05/08	1	72.60	0	0.00	72.60	1	69	1.44%
2023/05/05	0	0.00	1	72.00	72.10	-1	68	-1.45%
2023/04/25	3	69.90	0	0.00	69.10	3	69	4.30%
2023/04/24	0	0.00	1	70.40	70.50	-1	70	-1.43%
2023/04/13	0	0.00	1	70.50	70.30	-1	82	-1.22%
2023/03/30	1	68.70	0	0.00	69.10	1	83	1.19%
2023/03/20	1	69.00	0	0.00	69.00	1	81	1.23%
2023/03/01	1	68.70	0	0.00	68.70	1	75	1.32%
2023/02/23	1	68.80	0	0.00	69.80	1	71	1.40%
2023/02/22	1	70.50	1	70.70	70.70	0	64	0.00%
2023/02/17	0	0.00	1	67.40	67.70	-1	57	-1.73%
2023/02/01	0	0.00	1	66.10	66.50	-1	51	-1.94%
2023/01/06	0	0.00	0	65.87	65.70	0	41	-0.04%
2023/01/05	0	65.20	0	0.00	65.30	0	40	0.01%
2023/01/04	2	66.60	3	65.93	66.50	-1	39	-2.54%
2022/12/26	0	0.00	1	62.50	62.20	-1	27	-3.64%
2022/12/16	1	59.20	0	0.00	59.20	1	28	3.46%
2022/11/30	1	59.80	0	0.00	59.80	1	25	3.88%
2022/08/31	1	63.50	0	0.00	63.40	1	42	2.37%
2022/07/01	1	58.40	0	0.00	59.20	1	54	1.83%
2022/06/30	1	63.20	0	0.00	62.80	1	53	1.86%
2022/06/17	2	71.55	0	0.00	71.30	2	56	3.55%
2022/06/08	0	0.00	1	74.40	74.00	-1	60	-1.64%
2022/05/31	0	0.00	1	73.30	73.10	-1	65	-1.52%
2022/05/27	1	71.90	0	0.00	71.70	1	67	1.49%
2022/05/23	1	72.00	0	0.00	71.90	1	74	1.35%
2022/05/20	1	72.50	0	0.00	72.50	1	73	1.35%
2022/04/26	1	75.00	0	0.00	75.00	1	75	1.32%
2022/04/12	0	0.00	1	76.80	77.10	-1	95	-1.05%
2022/04/08	1	77.50	0	0.00	77.60	1	102	0.97%
2022/03/31	0	0.00	1	78.60	78.00	-1	106	-0.94%
2022/03/29	0	0.00	1	78.60	78.70	-1	104	-0.95%
2022/03/28	1	77.80	0	0.00	78.60	1	104	0.96%
2022/03/22	0	0.00	0	78.90	77.50	0	98	-0.03%
2022/03/08	0	0.00	0.2	77.20	76.20	-0.2	88	-0.28%
2022/03/04	0	78.20	0	0.00	77.90	0	85	0.04%
2022/03/01	0.2	76.80	0	0.00	76.70	0.2	79	0.31%
2022/02/09	1	73.20	0	0.00	73.30	1	76	1.31%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/14	1	75.00	0	0.00	74.20	1	83	1.19%
2022/01/05	3	79.83	5	76.40	77.20	-2	77	-2.57%
2021/12/30	0	0.00	1	75.60	76.00	-1	53	-1.86%
2021/12/13	1	72.20	0	0.00	72.20	1	45	2.21%
2021/12/09	0	0.00	1	72.10	72.10	-1	45	-2.19%
2021/11/26	0	0.00	1	73.50	73.50	-1	47	-2.09%
2021/11/22	1	75.40	0	0.00	74.60	1	47	2.09%
2021/11/17	0	0.00	0	74.00	74.00	0	55	0.00%
2021/11/01	0	0.00	1	74.90	74.40	-1	57	-1.73%
2021/10/25	0	0.00	1	70.50	70.50	-1	53	-1.87%
2021/10/21	0	0.00	1	70.50	70.50	-1	57	-1.75%
2021/10/19	0	70.00	0	0.00	70.10	0	60	0.00%
2021/10/14	0	0.00	1	70.00	70.00	-1	62	-1.61%
2021/09/30	0	0.00	1	70.20	70.20	-1	65	-1.53%
2021/08/17	1	77.00	0	0.00	76.80	1	64	1.55%
2021/08/02	1	79.00	0	0.00	79.20	1	74	1.34%
2021/07/28	1	78.00	0	0.00	78.30	1	91	1.09%
2021/07/26	0	0.00	1	80.70	80.70	-1	95	-1.05%
2021/07/20	1	79.20	0	0.00	78.50	1	95	1.04%
2021/07/19	0	0.00	2	79.40	79.40	-2	96	-2.07%
2021/07/15	2	79.30	0	0.00	79.30	2	101	1.97%
2021/07/13	1	78.30	0	0.00	79.20	1	104	0.96%
2021/07/07	0	0.00	3	78.70	79.30	-3	111	-2.70%
2021/07/05	0	0.00	2	78.90	78.80	-2	117	-1.70%
2021/06/29	1	77.30	0	0.00	77.50	1	135	0.74%
2021/06/28	0	0.00	1	77.80	77.60	-1	138	-0.72%
2021/06/08	1	78.20	0	0.00	78.40	1	185	0.54%
2021/05/12	0	0.00	2	76.95	76.00	-2	197	-1.01%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/04/07	0	0.00	1	81.70	82.20	-1	416	-0.24%
2021/03/22	0	0.00	1	85.30	85.10	-1	483	-0.21%
2021/03/15	0	0.00	4	84.10	84.40	-4	557	-0.72%
2021/02/22	0	0.00	0.2	80.00	80.30	-0.2	703	-0.03%
2021/01/21	1	77.30	0	0.00	76.80	1	713	0.14%
2021/01/20	1	78.00	0	0.00	77.00	1	710	0.14%
2021/01/18	2	78.60	0	0.00	78.70	2	702	0.28%
2021/01/15	1	79.50	0	0.00	79.80	1	697	0.14%
2021/01/08	1	83.70	1	84.50	83.10	0	625	0.00%
2021/01/07	0	0.00	0.1	86.30	86.30	-0.1	613	-0.02%
2021/01/06	2	86.95	1	86.10	86.00	1	599	0.17%
2021/01/04	1	94.70	3	94.40	95.30	-2	540	-0.37%
2020/12/31	0	0.00	31	93.47	93.20	-31	519	-5.97%
2020/12/30	1	92.30	0	0.00	92.20	1	464	0.22%
2020/12/29	1	91.90	1	91.60	91.90	0	456	0.00%
2020/12/28	0	0.00	3	91.90	92.20	-3	445	-0.67%
2020/12/25	1	88.00	3	88.47	89.50	-2	413	-0.48%
2020/12/23	1	85.10	3	85.00	86.00	-2	393	-0.51%
2020/12/22	0	0.00	1	84.80	80.50	-1	379	-0.26%
2020/12/18	0	0.00	1	84.50	84.10	-1	372	-0.27%
2020/12/17	0	0.00	1	84.10	84.10	-1	370	-0.27%
2020/12/14	10	90.13	2	90.20	88.80	8	355	2.25%
2020/12/11	0	0.00	8	87.63	90.00	-8	321	-2.49%
2020/12/10	3	88.97	2	87.65	87.50	1	304	0.33%
2020/12/09	1	87.80	1	88.10	89.10	0	288	0.00%
2020/12/04	3	87.03	2	87.60	87.60	1	218	0.46%
2020/12/03	5	89.06	2	88.75	88.40	3	182	1.64%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/23	0	0.00	3	76.03	76.10	-3	106	-2.83%
2020/11/20	0	0.00	2	76.05	76.00	-2	104	-1.91%
2020/11/18	1	77.60	0	0.00	78.00	1	103	0.97%
2020/11/17	1	77.90	0	0.00	77.70	1	102	0.97%
2020/11/16	4	77.70	3	77.80	78.00	1	105	0.95%
2020/11/13	1	76.90	0	0.00	77.10	1	102	0.97%
2020/11/12	4	77.08	0	0.00	76.80	4	106	3.76%
2020/11/11	3	76.43	0	0.00	76.20	3	105	2.85%
2020/11/10	1	74.60	2	76.00	76.30	-1	101	-0.99%
2020/11/06	5.2	74.61	0	0.00	74.30	5.2	96	5.40%
2020/11/05	3	74.50	0	0.00	74.50	3	95	3.13%
2020/11/04	1	73.50	0	0.00	73.50	1	94	1.06%
2020/11/03	2	72.90	1	73.00	73.10	1	93	1.07%
2020/11/02	1	72.50	0	0.00	72.70	1	94	1.06%
2020/10/30	2	72.55	0	0.00	72.50	2	95	2.10%
2020/10/08	0	0.00	1	72.50	72.40	-1	147	-0.68%
2020/10/06	1	72.00	0	0.00	71.90	1	151	0.66%
2020/09/21	0	0.00	1	68.20	68.10	-1	203	-0.49%
2020/09/18	1	67.80	0	0.00	67.90	1	207	0.48%
2020/08/21	1	70.30	0	0.00	70.50	1	295	0.34%
2020/08/19	1	71.90	0	0.00	72.10	1	293	0.34%
2020/08/17	0	0.00	1	73.50	73.30	-1	290	-0.34%
2020/07/21	2	71.95	0	0.00	71.30	2	303	0.66%
2020/07/10	1	79.70	0	0.00	79.20	1	293	0.34%
2020/07/09	0	0.00	2	80.35	80.20	-2	291	-0.69%
2020/07/02	0	0.00	1	79.60	79.70	-1	273	-0.37%
2020/06/30	0	0.00	1	78.90	78.90	-1	270	-0.37%
2020/06/24	0	0.00	10	78.00	78.20	-10	267	-3.74%
2020/06/18	2	79.95	1	79.60	79.00	1	283	0.35%
2020/06/17	1	79.10	3	78.40	78.60	-2	266	-0.75%
2020/06/10	0	0.00	1	74.70	74.80	-1	285	-0.35%
2020/06/09	1	75.10	0	0.00	74.60	1	295	0.34%
2020/06/04	0	0.00	1	76.00	75.60	-1	317	-0.31%
2020/05/19	0	0.00	1	73.50	73.20	-1	328	-0.30%
2020/05/12	1	74.30	0	0.00	74.00	1	332	0.30%
2020/04/29	1	74.80	0	0.00	74.70	1	333	0.30%
2020/04/20	0	0.00	1	73.40	73.40	-1	352	-0.28%
2020/04/07	0	0.00	2	71.10	71.10	-2	364	-0.55%
2020/03/30	1	68.60	0	0.00	69.40	1	390	0.26%
2020/03/27	11	71.05	2	69.50	69.20	9	392	2.29%
2020/03/26	2	67.40	0	0.00	70.10	2	386	0.52%
2020/03/23	0	0.00	1	63.70	64.00	-1	399	-0.25%
2020/03/20	1	65.20	0	0.00	65.80	1	441	0.23%
2020/03/18	0	0.00	4	68.50	66.10	-4	566	-0.71%
2020/03/17	4	68.25	0	0.00	67.70	4	558	0.72%
2020/03/16	0	0.00	1	70.60	70.00	-1	553	-0.18%
2020/03/13	0	0.00	8	63.60	64.20	-8	539	-1.48%
2020/03/11	3	69.47	1	69.10	69.00	2	531	0.38%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/25	2	73.85	0	0.00	73.60	2	529	0.38%
2020/02/20	1	74.70	0	0.00	74.70	1	541	0.18%
2020/02/17	0	0.00	1	74.80	74.60	-1	562	-0.18%
2020/02/13	1	76.00	0	0.00	75.20	1	562	0.18%
2020/02/10	0	0.00	1	75.00	75.90	-1	576	-0.17%
2020/02/05	1	76.00	0	0.00	75.50	1	589	0.17%
2020/02/03	1	74.30	3	74.40	74.80	-2	591	-0.34%
2020/01/31	1	76.20	0	0.00	76.10	1	584	0.17%
2020/01/14	0	0.00	1	79.60	79.30	-1	562	-0.18%
2020/01/13	0	0.00	1	79.90	79.50	-1	556	-0.18%
2020/01/07	2	77.30	0	0.00	77.20	2	545	0.37%
2020/01/06	2	76.65	0	0.00	76.60	2	547	0.37%
2020/01/03	1	78.20	0	0.00	78.40	1	541	0.18%
2019/12/31	0	0.00	2	79.40	79.60	-2	541	-0.37%
2019/12/27	0.1	80.60	1	81.50	81.00	-1	538	-0.18%
2019/12/26	0.3	80.00	1	82.00	80.30	-0.8	532	-0.14%
2019/12/25	0	0.00	2	81.50	81.50	-2	518	-0.39%
2019/12/24	0.1	78.30	0	0.00	78.60	0.1	514	0.01%
2019/12/20	0	0.00	1	78.70	79.10	-1	515	-0.19%
2019/12/18	1	80.00	8	79.40	80.20	-7	502	-1.39%
2019/12/17	7	80.73	1	81.00	80.60	6	493	1.22%
2019/12/16	15	80.89	2	80.75	81.00	13	452	2.87%
2019/12/13	1	76.30	2	78.05	79.10	-1	375	-0.27%
2019/12/12	1	75.20	0	0.00	75.10	1	317	0.32%
2019/12/10	2	76.20	1	76.10	76.00	1	326	0.31%
2019/12/06	1	76.10	0	0.00	76.30	1	345	0.29%
2019/12/05	0	0.00	2	76.50	75.80	-2	412	-0.49%
2019/11/27	0	0.00	1	74.80	74.90	-1	460	-0.22%
2019/11/20	1	75.20	0	0.00	75.00	1	490	0.20%
2019/11/18	0	0.00	1	76.30	76.50	-1	537	-0.19%
2019/11/14	0	0.00	1	75.70	75.60	-1	548	-0.18%
2019/11/11	1	73.70	0	0.00	73.60	1	554	0.18%
2019/11/07	2	76.90	0	0.00	75.80	2	572	0.35%
2019/11/06	0	0.00	1	77.20	77.10	-1	566	-0.18%
2019/11/04	0	0.00	1	75.90	75.10	-1	559	-0.18%
2019/11/01	0	0.00	2	75.40	75.30	-2	560	-0.36%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/16	1	73.40	0	0.00	73.20	1	627	0.16%
2019/09/27	1	73.80	0	0.00	73.00	1	731	0.14%
2019/09/25	0	0.00	5	74.20	74.30	-5	742	-0.67%
2019/09/24	2	76.20	0	0.00	75.30	2	755	0.26%
2019/09/23	4	75.65	0	0.00	75.60	4	788	0.51%
2019/09/20	1	76.00	0	0.00	76.00	1	827	0.12%
2019/09/17	1	75.80	0	0.00	75.70	1	912	0.11%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/10	2	76.90	0	0.00	77.30	2	985	0.20%
2019/09/09	1	78.40	1	79.40	78.30	0	1,000	0.00%
2019/09/06	1	74.60	2	76.85	75.80	-1	957	-0.10%
2019/08/30	0	0.00	4	74.35	73.60	-4	1,118	-0.36%
2019/08/29	0	0.00	4	74.40	74.10	-4	1,119	-0.36%
2019/08/20	8	71.70	0	0.00	73.90	8	1,030	0.78%
2019/07/30	1	71.70	4	69.78	69.10	-3	995	-0.30%
2019/07/23	1	71.20	1	70.60	70.60	0	974	0.00%
2019/07/17	3	75.93	4	75.95	75.20	-1	941	-0.11%
2019/07/11	0	0.00	1	74.60	73.80	-1	884	-0.11%
2019/07/08	1	73.10	0	0.00	72.80	1	867	0.12%
2019/07/03	0	0.00	10	72.80	73.00	-10	868	-1.15%
2019/07/01	1	73.80	70	73.68	73.20	-69	878	-7.85%
2019/06/27	7	78.63	2	75.50	75.50	5	837	0.60%
2019/06/26	1	76.80	2	78.00	78.00	-1	802	-0.12%
2019/06/25	4	76.20	0	0.00	76.00	4	793	0.50%
2019/06/24	4	78.78	2	78.95	78.40	2	797	0.25%
2019/06/21	3	76.17	13	77.59	76.20	-10	746	-1.34%
2019/06/19	10	73.07	2	73.25	73.10	8	722	1.11%
2019/06/18	13	74.09	0	0.00	73.00	13	725	1.79%
2019/06/17	5	74.42	0	0.00	74.70	5	725	0.69%
2019/06/14	13	72.85	0	0.00	72.40	13	709	1.83%
2019/06/13	13	72.16	1	72.10	72.90	12	703	1.71%
2019/06/12	13	72.58	4	72.80	72.70	9	681	1.32%
2019/06/11	1	72.10	0	0.00	71.20	1	652	0.15%
2019/06/10	13	63.95	1	67.30	68.10	12	594	2.02%
2019/06/06	1	62.00	0	0.00	62.60	1	530	0.19%
2019/05/30	1	62.40	0	0.00	62.30	1	590	0.17%
2019/05/21	0	0.00	4	63.00	62.80	-4	597	-0.67%
2019/04/12	2	57.50	0	0.00	57.00	2	763	0.26%
2019/03/28	0	0.00	1	59.40	59.50	-1	689	-0.15%
2019/03/27	3	60.80	0	0.00	60.00	3	679	0.44%
2019/03/13	10	58.60	0	0.00	57.60	10	496	2.01%
2019/01/03	2	50.78	2	50.70	50.30	0	75	0.00%
2018/11/28	0	0.00	1	42.50	42.55	-1	62	-1.59%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/09/04	0	0.00	1	41.60	41.65	-1	268	-0.37%
2018/06/08	1	49.40	0	0.00	49.10	1	642	0.16%
2018/05/11	0	0.00	1	47.15	47.15	-1	562	-0.18%
2018/04/16	0	0.00	1	48.70	48.70	-1	601	-0.17%
2018/03/27	0	0.00	2	54.00	54.00	-2	518	-0.39%
2018/03/26	4	54.45	40	54.43	54.30	-36	478	-7.53%
2018/02/02	0	0.00	1	44.45	44.50	-1	287	-0.35%
2018/01/09	1	47.95	0	0.00	47.40	1	271	0.37%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%