九齊 (6494)-玉山-大里券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	51.90	0	0.00	51.90	0.1	65	0.15%
2024/11/18	0.1	52.10	0	0.00	51.40	0.1	65	0.15%
2024/11/15	0	0.00	2	52.10	52.00	-2	65	-3.05%
2024/11/14	0.1	52.35	0	0.00	51.70	0.1	66	0.15%
2024/10/30	1	56.80	0	0.00	56.60	1	91	1.10%
2024/10/24	0	0.00	1	60.20	59.10	-1	90	-1.11%
2024/10/23	1	58.90	0	0.00	58.70	1	86	1.15%
2024/10/07	0	63.60	0	0.00	62.80	0	90	0.00%
2024/09/30	1	64.00	0	0.00	64.00	1	95	1.05%
2024/09/27	1	64.20	1	64.91	64.20	0	93	-0.03%
2024/09/26	1	65.32	0	0.00	64.70	1	85	1.21%
2024/09/04	0.1	59.30	0	0.00	58.80	0.1	95	0.05%
2024/09/02	0	62.50	0	0.00	61.30	0	96	0.00%
2024/08/23	0	61.50	0	0.00	62.10	0	106	0.00%
2024/08/21	0	65.00	0	0.00	62.00	0	111	0.00%
2024/08/13	0	0.00	2	61.30	61.50	-2	118	-1.69%
2024/08/12	2	60.75	0	0.00	59.70	2	116	1.72%
2024/08/07	0.2	54.01	0	0.00	54.60	0.2	106	0.19%
2024/08/05	1	53.80	0	0.00	53.80	1	104	0.95%
2024/08/02	0.1	60.60	0	0.00	59.70	0.1	102	0.05%
2024/07/22	0.1	64.00	0	0.00	61.80	0.1	111	0.09%
2024/06/13	0	71.50	0	0.00	71.90	0	133	0.00%
2024/05/31	0	72.80	0	0.00	72.30	0	213	0.00%
2024/05/09	1	71.00	1	70.40	70.00	0	405	0.00%
2024/05/08	1	70.90	0	0.00	70.90	1	416	0.24%
2024/05/03	0	0.00	0	69.40	70.50	0	454	0.00%
2024/04/24	0	0.00	0.4	66.90	66.50	-0.4	459	-0.09%
2024/04/18	0	68.00	0	0.00	67.70	0	469	0.00%
2024/04/08	0	70.60	0	0.00	71.50	0	485	0.00%
2024/03/28	0	0.00	2	71.50	71.20	-2	508	-0.39%
2024/03/27	0	0.00	1	72.20	71.80	-1	509	-0.20%
2024/03/25	0	0.00	1	72.67	73.50	-1	502	-0.21%
2024/03/22	0.1	72.70	0	0.00	72.20	0.1	506	0.01%
2024/03/20	0	0.00	2	71.90	72.00	-2	516	-0.39%
2024/03/12	0	79.80	0	0.00	79.10	0	545	0.00%
2024/03/07	5	87.00	0	0.00	84.60	5	590	0.85%
2024/03/06	0.2	85.10	0	0.00	84.80	0.2	586	0.03%
2024/02/29	2	87.65	0	0.00	84.20	2	782	0.26%
2024/02/27	0	0.00	2	93.10	88.70	-2	784	-0.26%
2024/02/21	0	0.00	2	87.60	87.80	-2	842	-0.24%
2024/02/19	2	88.40	5	88.20	87.70	-3	847	-0.35%
2024/02/16	6	90.87	1	89.50	89.60	5	892	0.56%
2024/02/02	0	0.00	8	81.00	80.60	-8	856	-0.93%
2024/02/01	0	82.40	0	0.00	81.60	0	868	0.00%
2024/01/30	5	81.00	0	79.10	81.40	5	862	0.58%
2024/01/29	0	78.24	0	0.00	80.20	0	836	0.00%
2024/01/24	0	77.00	0	0.00	76.30	0	827	0.00%
2024/01/09	0	0.00	1	78.70	78.70	-1	966	-0.10%
2024/01/08	1	80.80	0	0.00	80.00	1	961	0.10%
2023/12/14	0	0.00	0	82.90	83.00	0	891	0.00%
2023/12/07	0	0.00	2	85.20	86.20	-2	862	-0.23%
2023/12/06	2	89.40	0	0.00	88.80	2	844	0.24%
2023/12/04	1	87.60	0	0.00	87.50	1	822	0.12%
2023/12/01	3	92.80	3	91.50	91.00	0	782	0.00%
2023/11/30	3	91.83	9	90.60	92.20	-6	762	-0.79%
2023/11/29	16	91.86	9	91.04	92.50	7	730	0.96%
2023/11/28	1	80.83	7.1	84.93	88.80	-6.1	613	-0.99%
2023/11/27	4.1	82.72	6	82.35	80.80	-1.9	555	-0.34%
2023/11/24	2	79.86	1	78.40	78.10	1	515	0.20%
2023/11/23	2	78.99	1	79.90	77.10	1	498	0.21%
2023/11/22	1	76.60	1.1	79.53	79.70	-0.1	453	-0.02%
2023/11/21	0	0.00	1	73.00	72.60	-1	402	-0.25%
2023/11/16	1	73.80	0	0.00	73.60	1	385	0.26%
2023/11/15	0.1	74.90	0	0.00	73.90	0.1	375	0.03%
2023/11/09	0	0.00	4	70.30	71.30	-4	282	-1.42%
2023/11/08	0	0.00	1	68.20	67.40	-1	263	-0.38%
2023/11/07	0.2	67.80	0	0.00	68.20	0.2	259	0.08%
2023/11/06	0	0.00	20	65.60	65.80	-20	250	-7.98%
2023/10/31	1	66.70	0	0.00	64.40	1	242	0.41%
2023/10/25	0	0.00	4	69.43	68.70	-4	226	-1.76%
2023/10/24	25	68.27	1	67.50	69.30	24	212	11.30%
2023/10/23	3	69.83	3	70.17	69.40	0	201	0.00%
2023/10/20	1	69.00	1	70.40	68.80	0	175	0.00%
2023/10/19	1	67.00	4	67.00	67.40	-3	123	-2.43%
2023/10/04	0	0.00	6	62.00	62.80	-6	101	-5.92%
2023/09/22	0	0.00	1	62.70	62.70	-1	119	-0.83%
2023/09/06	1	63.00	0	0.00	63.20	1	123	0.81%
2023/08/30	1	60.20	0	0.00	60.20	1	123	0.81%
2023/08/17	0.1	60.30	0	0.00	59.90	0.1	128	0.08%
2023/08/15	1	58.60	0	0.00	58.40	1	128	0.78%
2023/08/09	1	57.90	0	0.00	57.70	1	133	0.75%
2023/07/31	1	59.80	0	0.00	58.50	1	140	0.71%
2023/07/19	0	0.00	1	63.30	61.60	-1	145	-0.69%
2023/07/17	0.2	57.80	0	0.00	57.90	0.2	145	0.10%
2023/07/14	2	55.50	0	0.00	56.30	2	148	1.35%
2023/07/12	1	58.30	0	0.00	57.10	1	148	0.67%
2023/07/11	2	59.70	0	0.00	58.90	2	147	1.36%
2023/07/06	0.1	61.60	0	0.00	61.50	0.1	154	0.03%
2023/07/04	2	63.50	0	0.00	63.00	2	153	1.31%
2023/07/03	1	69.00	0	69.30	69.20	1	150	0.66%
2023/06/27	1	67.70	0	0.00	67.70	1	150	0.66%
2023/06/26	1	69.00	0	0.00	68.50	1	151	0.66%
2023/06/20	0.1	70.70	0	0.00	70.70	0.1	161	0.03%
2023/04/27	0	0.00	1	68.70	68.60	-1	329	-0.30%
2023/04/26	1	67.00	0	0.00	68.60	1	329	0.30%
2023/03/13	0	76.90	0	0.00	74.70	0	353	0.00%
2023/03/06	0	0.00	3	79.80	79.60	-3	388	-0.77%
2023/03/03	0	0.00	2	79.20	78.90	-2	384	-0.52%
2023/02/16	2	78.50	0	0.00	78.50	2	377	0.53%
2023/02/15	0	0.00	2	78.20	77.10	-2	388	-0.52%
2023/02/09	5	81.40	0	0.00	80.60	5	393	1.27%
2023/02/06	0	0.00	1	77.91	77.70	-1	371	-0.27%
2023/02/02	2	81.30	2	81.50	81.50	0	359	0.00%
2023/01/30	0	72.80	0	0.00	73.30	0	295	0.00%
2023/01/17	0	74.00	0	0.00	71.40	0	293	0.00%
2022/12/06	0	0.00	2	79.20	79.40	-2	252	-0.79%
2022/12/05	0	0.00	0	78.80	78.50	0	240	0.00%
2022/12/02	0	80.56	2	79.81	79.50	-2	235	-0.85%
2022/12/01	0	76.00	0	0.00	77.20	0	207	0.01%
2022/11/24	0	0.00	2	69.50	70.10	-2	200	-1.00%
2022/11/22	0	0.00	0.1	67.91	67.40	-0.1	196	-0.04%
2022/11/21	0	68.50	0	0.00	68.50	0	197	0.01%
2022/11/18	0	69.31	0	0.00	68.90	0	197	0.01%
2022/11/17	0	70.26	0.1	70.90	70.00	-0.1	196	-0.03%
2022/11/16	0.1	70.00	0	0.00	69.80	0.1	192	0.05%
2022/11/09	0	0.00	1	65.80	65.90	-1	183	-0.54%
2022/10/06	3	62.23	0	0.00	62.80	3	232	1.29%
2022/09/07	0	69.00	0	0.00	68.50	0	296	0.00%
2022/08/29	0	0.00	1	79.90	79.70	-1	290	-0.34%
2022/08/26	0	0.00	6	83.35	82.70	-6	290	-2.07%
2022/08/22	0	0.00	2	83.60	82.80	-2	298	-0.67%
2022/08/15	4	81.98	0	0.00	82.10	4	290	1.38%
2022/08/10	0.2	74.00	0	0.00	73.20	0.2	277	0.08%
2022/08/09	0.1	75.00	0	0.00	74.70	0.1	279	0.02%
2022/08/01	0	0.00	1	79.70	79.40	-1	307	-0.33%
2022/07/29	0	0.00	1	79.60	79.10	-1	345	-0.29%
2022/07/28	1	79.60	0	0.00	78.60	1	350	0.29%
2022/07/26	0	0.00	4	80.93	80.80	-4	352	-1.13%
2022/07/25	2	86.05	0	0.00	85.90	2	350	0.57%
2022/07/22	6	87.70	0	0.00	87.50	6	355	1.69%
2022/07/21	3	89.13	1	89.10	89.40	2	363	0.55%
2022/07/08	0.2	84.40	0	0.00	84.40	0.2	374	0.05%
2022/07/07	1.5	76.63	0	0.00	79.60	1.5	372	0.40%
2022/06/13	1	123.00	0	0.00	123.00	1	590	0.17%
2022/06/01	0	0.00	7	130.00	130.00	-7	624	-1.12%
2022/05/11	0	0.00	1	126.50	126.00	-1	672	-0.15%
2022/05/06	5	128.50	0	0.00	127.50	5	665	0.75%
2022/04/29	1	116.50	0	0.00	115.50	1	630	0.16%
2022/04/21	2	129.50	0	0.00	130.00	2	648	0.31%
2022/04/20	2	128.25	1	129.50	129.50	1	652	0.15%
2022/04/19	0	0.00	3	128.00	126.00	-3	657	-0.46%
2022/04/11	0	0.00	1	140.00	138.00	-1	736	-0.14%
2022/04/08	0	0.00	1	143.50	143.00	-1	731	-0.14%
2022/03/30	6	160.17	5	159.10	156.50	1	707	0.14%
2022/03/29	9	155.11	11	156.05	158.00	-2	603	-0.33%
2022/03/24	6	153.58	0	0.00	153.00	6	632	0.95%
2022/03/16	2	138.50	0	0.00	137.00	2	632	0.32%
2022/03/11	0	148.50	0	0.00	145.00	0	661	0.00%
2022/03/09	0	151.50	0	0.00	144.50	0	750	0.00%
2022/01/20	0	0.00	5	151.00	151.50	-5	1,292	-0.39%
2022/01/19	1	150.50	0	0.00	150.50	1	1,309	0.08%
2022/01/18	2	152.00	1	157.50	153.00	1	1,339	0.07%
2022/01/14	0	148.50	1	146.00	147.00	-1	1,349	-0.07%
2022/01/13	1	150.50	0	0.00	149.50	1	1,363	0.07%
2022/01/12	0	0.00	3	152.17	151.00	-3	1,370	-0.22%
2022/01/11	0	154.50	0	0.00	153.00	0	1,376	0.00%
2022/01/04	4	160.00	1	159.50	160.50	3	1,343	0.22%
2022/01/03	1	157.00	0	0.00	157.50	1	1,352	0.07%
2021/12/24	1	158.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	1	159.50	0	0.00	158.00	1	1,479	0.07%
2021/12/22	4	163.38	5	162.10	159.00	-1	1,480	-0.07%
2021/12/21	0	0.00	2	155.50	156.00	-2	1,429	-0.14%
2021/12/10	2	155.50	0	0.00	155.00	2	1,494	0.13%
2021/12/07	0	0.00	0	162.50	158.50	0	1,583	0.00%
2021/12/06	8	164.63	8	164.50	161.00	0	1,594	0.00%
2021/12/03	2	162.26	3	162.67	165.50	-1	1,591	-0.06%
2021/12/02	0	0.00	1	156.50	155.00	-1	1,672	-0.06%
2021/12/01	0	0.00	0	160.00	160.00	0	1,824	0.00%
2021/11/30	0	159.00	0	0.00	157.50	0	1,980	0.00%
2021/11/29	1	156.00	1	147.00	154.00	0	2,020	0.00%
2021/11/22	0	0.00	3	160.17	161.00	-3	2,176	-0.14%
2021/11/19	0	0.00	3	160.83	159.50	-3	2,230	-0.13%
2021/11/18	0	0.00	2	161.75	160.50	-2	2,289	-0.09%
2021/11/17	1	166.50	1	165.50	167.00	0	2,255	0.00%
2021/11/15	1	164.50	0	0.00	162.50	1	2,291	0.04%
2021/11/12	4	162.63	3	160.83	161.50	1	2,366	0.04%
2021/11/10	3	156.50	3	155.33	158.50	0	2,387	0.00%
2021/11/09	6	153.00	0	0.00	152.50	6	2,370	0.25%
2021/11/08	2	150.25	0	0.00	148.50	2	2,387	0.08%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	2	156.25	2	154.25	149.50	0	2,479	0.00%
2021/11/02	2	150.25	0	0.00	144.00	2	2,504	0.08%
2021/10/29	0.1	147.50	0	0.00	144.50	0.1	2,640	0.00%
2021/10/28	0.5	144.94	0	0.00	144.50	0.5	2,785	0.02%
2021/10/26	2.2	143.64	2	143.00	140.50	0.2	2,996	0.01%
2021/10/25	0.2	148.00	0	0.00	146.50	0.2	3,033	0.01%
2021/10/20	2	140.25	2	141.75	143.50	0	3,238	0.00%
2021/10/19	0	0.00	2.1	140.53	140.50	-2.1	3,366	-0.06%
2021/10/15	0	132.50	0	0.00	135.00	0	3,660	0.00%
2021/10/13	0	131.00	2	131.50	128.00	-2	4,185	-0.05%
2021/10/08	1	143.00	1	145.00	140.50	0	4,415	0.00%
2021/10/05	3	128.17	1	128.50	132.00	2	4,480	0.04%
2021/10/04	1	142.28	1	132.50	130.00	0	4,482	0.00%
2021/10/01	2.1	140.49	2	145.50	140.00	0.1	4,475	0.00%
2021/09/29	0	143.75	3	146.50	146.00	-3	4,531	-0.07%
2021/09/28	1	150.00	2	150.50	151.00	-1	4,635	-0.02%
2021/09/24	1	149.50	1	147.50	149.00	0	4,721	0.00%
2021/09/23	0	0.00	2	142.00	142.00	-2	4,702	-0.04%
2021/09/22	1	139.00	1	141.00	141.50	0	4,720	0.00%
2021/09/17	2	144.00	0	0.00	145.50	2	4,751	0.04%
2021/09/16	1	141.00	1	143.00	142.50	0	4,778	0.00%
2021/09/15	3	140.67	0	0.00	142.00	3	4,806	0.06%
2021/09/14	2	143.50	1	145.00	143.00	1	4,867	0.02%
2021/09/13	1	149.00	2	150.25	146.00	-1	4,866	-0.02%
2021/09/10	3	148.32	3	146.50	150.50	0	4,900	0.00%
2021/09/09	2	154.75	2	151.00	151.50	0	4,894	0.00%
2021/09/08	1	146.00	1	147.50	150.50	0	4,928	0.00%
2021/09/07	9	159.72	9	158.44	154.50	0	4,987	0.00%
2021/09/06	4	170.38	3	169.17	171.50	1	4,938	0.02%
2021/09/03	3	164.67	11	163.82	172.00	-8	4,879	-0.16%
2021/09/02	2	161.75	10	159.00	156.50	-8	4,909	-0.16%
2021/09/01	2	155.25	3	157.17	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	1.1	154.02	154.50	-1.1	5,245	-0.02%
2021/08/30	1	150.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	0.1	149.00	0	0.00	149.00	0.1	5,378	0.00%
2021/08/26	6	156.25	4	157.75	154.50	2	5,403	0.04%
2021/08/25	2	155.00	2	154.75	154.00	0	5,394	0.00%
2021/08/24	2	153.00	3	156.00	152.00	-1	5,465	-0.02%
2021/08/23	2	149.00	2	150.75	152.00	0	5,468	0.00%
2021/08/20	7	143.64	5	144.60	144.50	2	5,475	0.04%
2021/08/19	10	145.00	5	146.70	140.50	5	5,457	0.09%
2021/08/18	4	140.75	4	140.63	151.50	0	5,477	0.00%
2021/08/17	5	150.10	6	150.00	145.50	-1	5,428	-0.02%
2021/08/16	12	146.71	13	147.12	154.00	-1	5,429	-0.02%
2021/08/13	4	150.86	3	151.17	144.00	1	5,394	0.02%
2021/08/12	1	150.00	2	153.25	154.00	-1	5,402	-0.02%
2021/08/11	3	154.00	2	158.50	150.00	1	5,425	0.02%
2021/08/10	6	158.75	7	160.50	160.00	-1	5,369	-0.02%
2021/08/06	2	168.00	1	167.00	167.00	1	5,355	0.02%
2021/08/05	10	171.30	8	170.69	169.00	2	5,353	0.04%
2021/08/04	2	173.00	2	167.50	167.00	0	5,325	0.00%
2021/08/03	42	173.35	18	170.03	173.50	24	5,272	0.46%
2021/08/02	3	169.33	5.3	172.40	174.00	-2.3	5,170	-0.04%
2021/07/30	4	161.88	4	164.13	158.50	0	5,102	0.00%
2021/07/29	7	147.00	8	149.25	153.00	-1	5,007	-0.02%
2021/07/28	7.1	147.20	5	143.80	152.00	2.1	4,980	0.04%
2021/07/27	2.1	160.82	0	0.00	154.00	2.1	4,972	0.04%
2021/07/26	1	163.50	4	161.38	160.00	-3	4,912	-0.06%
2021/07/23	5	158.50	3	160.83	156.50	2	4,850	0.04%
2021/07/22	9	171.33	11	171.18	172.00	-2	4,753	-0.04%
2021/07/21	6.1	176.00	7	171.57	165.50	-1	4,664	-0.02%
2021/07/20	17	172.50	17	169.88	166.00	0	4,617	0.00%
2021/07/19	8	160.50	9	161.72	170.50	-1	4,432	-0.02%
2021/07/16	17	145.32	20	144.43	155.00	-3	4,160	-0.07%
2021/07/15	7	136.00	2	138.75	141.00	5	4,005	0.12%
2021/07/14	1	131.50	1	135.00	134.00	0	3,916	0.00%
2021/07/13	2	135.75	1	129.00	129.00	1	3,886	0.03%
2021/07/12	1	130.50	0	0.00	130.50	1	3,844	0.03%
2021/07/06	0	129.00	1	128.50	128.50	-1	3,830	-0.03%
2021/07/05	4	137.75	4	138.63	136.00	0	3,811	0.00%
2021/07/02	0	0.00	0.1	135.50	134.50	-0.1	3,739	0.00%
2021/07/01	1	128.50	0	0.00	127.00	1	3,666	0.03%
2021/06/28	0	0.00	1	130.00	130.00	-1	3,892	-0.03%
2021/06/23	12	126.96	11	125.27	127.50	1	4,016	0.02%
2021/06/22	2.1	123.46	3	124.50	120.50	-1	3,989	-0.02%
2021/06/21	18.1	124.05	22	127.52	121.00	-3.9	4,087	-0.10%
2021/06/18	13	132.50	15	132.63	130.00	-2	4,093	-0.05%
2021/06/17	23	131.52	23	129.91	135.50	0	4,083	0.00%
2021/06/16	44	135.20	41	132.66	131.00	3	4,025	0.07%
2021/06/15	1	131.00	0	139.00	132.00	1	3,913	0.02%
2021/06/11	2	132.50	3	132.33	132.50	-1	3,861	-0.03%
2021/06/10	6	135.42	5	134.20	130.00	1	3,816	0.03%
2021/06/09	3	132.00	3.1	129.69	129.00	-0.1	3,637	0.00%
2021/06/08	18.1	131.73	17	134.65	125.50	1.1	3,490	0.03%
2021/06/07	3	121.50	8.1	121.67	127.50	-5.1	3,173	-0.16%
2021/06/04	2.1	116.02	3	116.17	116.00	-0.9	3,045	-0.03%
2021/06/02	2	114.50	1	116.00	112.00	1	2,965	0.03%
2021/06/01	13	116.92	12	115.71	115.00	1	2,929	0.03%
2021/05/28	1	104.50	0	0.00	104.50	1	2,733	0.04%
2021/05/26	6	106.00	6	108.00	105.00	0	2,685	0.00%
2021/05/25	1	106.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	1	96.80	1.1	96.52	96.90	-0.1	2,650	0.00%
2021/05/21	0	93.70	10	94.31	94.20	-10	2,631	-0.38%
2021/05/20	11.1	92.12	2	92.75	91.90	9.1	2,653	0.34%
2021/05/19	5	95.24	14	94.34	98.00	-9	2,626	-0.34%
2021/05/17	0	0.00	2	81.25	81.00	-2	2,575	-0.08%
2021/05/14	0	0.00	1	89.00	89.60	-1	2,535	-0.04%
2021/05/12	4	91.68	4	91.75	91.50	0	2,459	0.00%
2021/05/11	7	102.29	5	98.56	98.10	2	2,399	0.08%
2021/05/10	5	109.10	2	109.00	109.00	3	2,362	0.13%
2021/05/07	1	100.00	7	105.93	106.50	-6	2,330	-0.26%
2021/05/06	5	100.70	4	99.20	97.00	1	2,307	0.04%
2021/05/05	5.1	103.51	0	0.00	99.50	5.1	2,304	0.22%
2021/05/04	0	0.00	5	111.00	110.50	-5	2,303	-0.22%
2021/05/03	5	108.00	0.1	111.00	107.50	4.9	2,238	0.22%
2021/04/29	0	0.00	1	120.50	119.00	-1	2,216	-0.05%
2021/04/27	12	128.21	1	122.00	125.50	11	2,169	0.51%
2021/04/26	16	124.97	16	130.88	131.50	0	2,126	0.00%
2021/04/23	1	119.50	0.2	122.50	122.50	0.8	2,016	0.04%
2021/04/22	1	113.00	0	0.00	111.50	1	1,973	0.05%
2021/04/20	6	119.00	0	0.00	119.50	6	1,949	0.31%
2021/04/19	0	0.00	2	115.50	115.50	-2	1,965	-0.10%
2021/04/12	2	122.75	0	0.00	121.50	2	2,064	0.10%
2021/04/09	1	121.50	0	0.00	119.00	1	2,069	0.05%
2021/04/06	0	0.00	2	100.40	106.00	-2	1,988	-0.10%
2021/04/01	1	98.40	0	0.00	96.50	1	1,925	0.05%
2021/03/31	0	0.00	13.2	103.80	97.70	-13.2	1,882	-0.70%
2021/03/30	2	96.35	1	100.50	102.00	1	1,691	0.06%
2021/03/29	1	92.40	1	93.50	93.00	0	1,568	0.00%
2021/03/26	0	0.00	1	90.50	91.60	-1	1,500	-0.07%
2021/03/25	13	89.72	0	0.00	88.70	13	1,478	0.88%
2021/03/24	4	92.35	15	91.86	90.10	-11	1,448	-0.76%
2021/03/23	0	0.00	8	86.90	87.10	-8	1,326	-0.60%
2021/03/22	20	78.80	0	0.00	79.20	20	1,269	1.58%
2021/03/16	0.1	76.95	0	0.00	71.30	0.1	1,347	0.01%
2021/03/03	0	0.00	28	69.91	69.90	-28	1,411	-1.98%
2021/02/26	14	69.90	0	0.00	68.80	14	1,405	1.00%
2021/02/25	14	68.20	0	0.00	68.20	14	1,413	0.99%
2021/02/23	0	0.00	9	69.90	69.70	-9	1,335	-0.67%
2021/02/22	9	67.00	0	0.00	72.30	9	1,295	0.69%
2021/02/01	0	0.00	1	55.10	56.00	-1	1,175	-0.09%
2021/01/07	10	59.00	10	60.70	57.50	0	966	0.00%
2021/01/05	0	0.00	1	51.10	51.40	-1	826	-0.12%
2021/01/04	1	52.00	2	53.00	53.40	-1	798	-0.13%
2020/12/24	0	0.00	1	47.55	47.70	-1	734	-0.14%
2020/12/22	1	45.30	0	0.00	45.30	1	722	0.14%
2020/12/21	0	0.00	2	47.28	47.90	-2	710	-0.28%
2020/12/15	3	49.18	0	0.00	45.85	3	660	0.45%
2020/12/14	1	48.95	2	49.28	48.55	-1	628	-0.16%
2020/12/11	3	50.63	6	51.09	52.20	-3	593	-0.51%
2020/12/10	2	46.93	2	47.03	47.65	0	537	0.01%
2020/12/07	0	0.00	3	45.13	46.35	-3	465	-0.64%
2020/12/04	4	42.71	0	0.00	42.25	4	424	0.94%
2020/12/02	1	39.50	0	0.00	39.80	1	372	0.27%
2020/11/30	13	39.00	13	38.89	39.40	0	352	0.00%
2020/11/27	0	0.00	1	38.45	38.30	-1	336	-0.30%
2020/11/24	0	0.00	1	37.80	38.05	-1	300	-0.33%
2020/11/23	3	36.45	0	0.00	37.00	3	298	1.01%
2020/11/13	0	0.00	5	35.36	35.40	-5	280	-1.78%
2020/11/10	0	0.00	1	34.40	34.40	-1	278	-0.36%
2020/11/03	1	33.95	0	0.00	34.25	1	285	0.35%
2020/11/02	2	32.63	2	33.10	33.60	0	287	0.00%
2020/09/25	5	33.30	0	0.00	32.85	5	732	0.68%
2020/08/24	1	33.30	0	0.00	34.00	1	733	0.14%
2020/08/19	1	34.30	1	34.30	33.60	0	731	0.00%
2020/08/07	1	36.30	0	0.00	36.80	1	785	0.13%
2020/08/06	1	36.00	0	0.00	36.00	1	783	0.13%
2020/07/30	0	0.00	1	35.80	36.05	-1	752	-0.13%
2020/07/29	1	35.45	0	0.00	35.50	1	741	0.13%
2020/07/13	0	0.00	1	39.95	39.70	-1	453	-0.22%
2020/07/10	0	0.00	3	38.97	38.60	-3	429	-0.70%
2020/07/09	1	39.80	3	39.42	40.70	-2	403	-0.50%
2020/07/08	0	0.00	11	37.83	38.10	-11	344	-3.20%
2020/07/07	6	35.02	9	34.91	34.80	-3	309	-0.97%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/07/02	1	31.85	0	0.00	31.65	1	289	0.34%
2020/06/30	0	0.00	2	31.05	31.10	-2	271	-0.74%
2020/06/19	1	30.95	0	0.00	30.75	1	275	0.36%
2020/06/18	1	30.90	0	0.00	31.00	1	276	0.36%
2020/05/19	1	34.30	10	34.45	34.60	-9	388	-2.32%
2020/05/18	11	34.61	0	0.00	35.35	11	375	2.93%
2020/05/07	0	0.00	2	31.93	32.15	-2	322	-0.62%
2020/05/06	1	32.00	0	0.00	31.75	1	314	0.32%
2020/04/30	1	31.10	0	0.00	30.95	1	309	0.32%
2020/04/28	0	0.00	1	31.05	31.10	-1	308	-0.32%
2020/04/27	0	0.00	1	30.30	30.60	-1	310	-0.32%
2020/04/15	1	29.90	0	0.00	30.10	1	305	0.33%
2020/04/10	1	29.60	0	0.00	29.40	1	308	0.32%
2020/04/07	0	0.00	1	30.10	30.10	-1	308	-0.32%
2020/03/25	1	26.95	0	0.00	26.95	1	298	0.34%
2020/03/20	0	0.00	1	25.70	25.90	-1	307	-0.33%
2020/03/16	1	28.50	0	0.00	28.60	1	326	0.31%
2020/03/13	1	28.35	0	0.00	28.10	1	328	0.30%
2020/03/11	3	33.23	10	33.45	32.15	-7	335	-2.09%
2020/03/09	21	36.75	1	36.75	36.75	20	342	5.85%
2020/03/06	0	0.00	1	33.25	33.45	-1	295	-0.34%
2020/02/27	1	30.55	0	0.00	30.50	1	316	0.32%
2020/02/10	1	30.80	0	0.00	29.95	1	340	0.29%
2020/01/30	1	33.35	0	0.00	32.30	1	327	0.31%
2020/01/07	0	0.00	5	34.55	34.55	-5	329	-1.52%
2020/01/03	1	35.80	1	35.60	35.75	0	322	0.00%
2019/12/19	0	0.00	1	37.00	36.80	-1	302	-0.33%
2019/12/16	1	36.20	1	35.70	36.15	0	291	0.00%
2019/12/13	0	0.00	8	36.65	36.15	-8	287	-2.78%
2019/12/12	1	37.60	0	0.00	37.85	1	269	0.37%
2019/12/09	1	38.10	1	37.50	37.70	0	248	0.00%
2019/12/05	6	36.88	1	37.30	36.55	5	221	2.25%
2019/12/04	2	36.70	2	36.25	36.45	0	200	0.00%
2019/12/02	0	0.00	2	33.80	34.15	-2	178	-1.12%
2019/11/13	2	32.70	0	0.00	32.65	2	165	1.21%
2019/11/12	4	32.88	0	0.00	32.60	4	162	2.46%
2019/11/11	2	32.20	0	0.00	33.60	2	144	1.39%
2019/10/08	1	30.90	0	0.00	30.85	1	115	0.87%
2019/09/19	0	0.00	1	31.75	31.90	-1	107	-0.93%
2019/07/22	0	0.00	1	31.20	30.90	-1	60	-1.66%
2019/04/24	1	33.90	0	0.00	33.60	1	142	0.70%
2019/04/16	1	32.80	0	0.00	33.30	1	92	1.08%
2019/01/08	1	27.60	0	0.00	27.60	1	28	3.51%
2018/10/08	0	0.00	1	29.10	29.25	-1	68	-1.46%
2018/10/03	1	29.75	0	0.00	30.00	1	68	1.46%
2018/08/10	2	37.00	0	0.00	36.25	2	56	3.51%
2018/08/01	0	0.00	1	36.10	35.90	-1	50	-1.97%
2018/07/13	0	0.00	1	38.90	39.10	-1	41	-2.41%
2018/07/12	1	39.10	0	0.00	38.50	1	41	2.41%
2018/01/31	0	0.00	1	62.90	64.40	-1	64	-1.54%
2018/01/25	1	65.70	0	0.00	70.00	1	57	1.73%