科懋 (6496)-玉山-大里券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	28.35	0	0.00	28.00	0.1	17	0.28%
2024/04/30	1	27.95	0	0.00	27.95	1	17	5.64%
2024/04/08	1	27.40	0	0.00	27.85	1	16	6.05%
2024/03/21	0.1	28.55	0	0.00	28.50	0.1	14	0.34%
2024/03/05	0	28.85	0	0.00	28.75	0	13	0.07%
2024/02/20	0	28.70	0	0.00	28.55	0	13	0.15%
2024/02/16	0	28.25	0	0.00	27.65	0	13	0.18%
2024/01/29	0	28.55	0	0.00	28.25	0	14	0.06%
2024/01/26	0	28.65	0	0.00	28.50	0	15	0.26%
2024/01/08	0	29.15	0	0.00	28.65	0	16	0.11%
2024/01/05	0	29.20	0	0.00	28.80	0	16	0.09%
2023/12/29	0	29.05	0	0.00	28.85	0	16	0.06%
2023/12/20	0	29.20	0	0.00	29.30	0	16	0.02%
2023/11/28	0	28.55	0	0.00	28.35	0	15	0.04%
2023/11/27	0	28.60	0	0.00	28.35	0	15	0.10%
2023/11/24	0	28.20	0	0.00	28.30	0	15	0.07%
2023/11/15	0	28.15	0	0.00	27.95	0	14	0.14%
2023/11/02	0	28.20	0	0.00	28.05	0	14	0.10%
2023/10/17	0	28.85	0	0.00	28.40	0	15	0.13%
2023/08/16	0	28.70	0	0.00	28.40	0	30	0.12%
2023/06/07	0	0.00	7	31.90	31.85	-7	68	-10.29%
2023/04/11	0	0.00	2	31.23	32.05	-2	82	-2.42%
2023/03/30	1	29.40	0	0.00	29.75	1	78	1.28%
2023/03/22	1	30.50	0	0.00	30.55	1	77	1.29%
2023/03/13	0	0.00	0	30.65	30.65	0	74	-0.03%
2023/03/10	0	0.00	0	31.45	31.25	0	73	-0.03%
2023/03/03	0	0.00	1	34.70	33.80	-1	64	-1.56%
2023/03/02	0	0.00	0	33.50	33.30	0	57	-0.03%
2023/03/01	6	33.85	1	33.60	33.90	5	56	8.90%
2023/02/24	1	33.40	0	0.00	33.90	1	51	1.92%
2023/02/23	2	33.90	1	34.15	34.20	1	47	2.11%
2023/02/22	1	30.70	0	0.00	32.65	1	21	4.74%
2023/02/21	0	0.00	1	29.20	29.70	-1	12	-7.73%
2023/01/31	0	28.00	0	0.00	28.30	0	10	0.05%
2022/09/02	0	29.30	3	28.95	29.05	-3	16	-18.50%
2022/08/18	0	27.90	0	0.00	28.05	0	13	0.15%
2022/08/02	0	27.35	0	0.00	27.15	0	14	0.15%
2022/06/28	0	0.00	0	28.00	27.95	0	17	-0.08%
2022/06/22	0	0.00	0.1	27.80	27.75	-0.1	17	-0.65%
2022/06/20	0	0.00	0	28.20	27.95	0	18	-0.11%
2022/06/15	0	28.30	0	0.00	28.00	0	18	0.11%
2022/05/23	0	27.20	0	0.00	26.95	0	20	0.10%
2022/05/13	0	27.20	0	0.00	27.00	0	21	0.10%
2022/05/11	0	27.50	0	0.00	27.20	0	21	0.09%
2022/05/09	0	27.70	0	0.00	27.25	0	21	0.08%
2022/05/05	0	28.05	0	0.00	27.75	0	22	0.09%
2022/05/04	1	27.56	0	0.00	28.15	1	22	4.54%
2022/04/29	0	28.35	0	0.00	27.90	0	21	0.09%
2022/04/19	0	28.65	0	0.00	28.55	0	19	0.10%
2022/04/13	0	27.88	0	0.00	27.65	0	20	0.15%
2022/04/12	0.1	27.90	0	0.00	27.65	0.1	20	0.54%
2022/04/11	0	27.95	1	27.70	27.70	-1	20	-4.75%
2022/04/06	0.1	28.25	0	0.00	27.90	0.1	20	0.50%
2022/03/29	0.1	28.15	0	0.00	28.00	0.1	20	0.50%
2022/03/25	0	28.20	0	0.00	28.00	0	20	0.10%
2022/03/23	0	28.27	0	0.00	28.00	0	19	0.05%
2022/03/22	0	28.15	0	0.00	28.05	0	19	0.05%
2022/03/17	0	27.95	0	0.00	28.00	0	18	0.05%
2022/03/11	0	27.90	0	0.00	27.65	0	17	0.06%
2022/03/09	0	28.05	0	0.00	27.90	0	16	0.05%
2022/03/07	0	28.00	0	0.00	27.85	0	16	0.04%
2022/03/04	0.1	28.15	0	0.00	28.00	0.1	16	0.61%
2022/02/25	0	28.15	0	0.00	27.90	0	16	0.22%
2022/02/17	0.1	28.71	0	0.00	28.40	0.1	15	0.35%
2022/01/06	2	30.00	0	0.00	30.10	2	23	8.46%
2021/12/30	0.1	29.55	0	0.00	29.25	0.1	24	0.35%
2021/12/16	0	29.50	0	0.00	29.10	0	25	0.02%
2021/11/22	0	0.00	1	28.95	29.15	-1	29	-3.44%
2021/11/04	0	0.00	2	30.10	30.10	-2	29	-6.86%
2021/11/03	0	29.90	0	0.00	30.10	0	28	0.02%
2021/10/28	0	0.00	1	29.10	29.20	-1	25	-3.90%
2021/10/01	0.1	27.75	0	0.00	27.45	0.1	25	0.20%
2021/09/30	0.1	28.20	0	0.00	27.95	0.1	25	0.39%
2021/08/24	0	0.00	0	27.35	27.15	0	27	-0.07%
2021/08/11	1	27.65	0	0.00	27.55	1	28	3.54%
2021/07/08	1	29.70	0	0.00	29.15	1	44	2.17%
2021/06/18	0	29.15	0	0.00	28.80	0	49	0.04%
2021/06/09	0	28.05	0	0.00	28.20	0	51	0.02%
2021/05/20	0	0.00	0	27.65	27.35	0	52	-0.09%
2021/04/20	0	0.00	0.1	30.15	29.95	-0.1	45	-0.22%
2021/04/16	0.1	30.60	0	0.00	30.30	0.1	44	0.27%
2021/04/14	0	28.60	0	0.00	28.40	0	44	0.07%
2021/04/07	0	28.50	0	0.00	28.30	0	41	0.09%
2021/04/06	0	28.50	0	0.00	28.30	0	40	0.09%
2021/03/25	0	28.20	0	0.00	28.20	0	42	0.09%
2021/03/17	1	27.55	0	0.00	27.65	1	41	2.41%
2021/03/16	1	27.75	0	0.00	27.80	1	40	2.48%
2021/02/18	0	27.00	0	0.00	26.90	0	39	0.05%
2021/02/17	0.1	26.95	0	0.00	26.80	0.1	39	0.25%
2021/01/08	2	28.70	4	29.16	29.25	-2	33	-6.04%
2021/01/07	0	29.40	0	0.00	28.85	0	31	0.06%
2021/01/05	0.1	30.36	0	0.00	29.65	0.1	29	0.45%
2020/12/25	0	30.80	0	0.00	29.90	0	28	0.02%
2020/10/15	0	30.00	0	0.00	29.60	0	60	0.03%
2020/09/09	0.1	30.75	0	0.00	30.45	0.1	118	0.05%
2020/09/01	1	29.80	0	0.00	30.35	1	121	0.82%
2020/07/29	1	31.00	0	0.00	30.90	1	153	0.65%
2020/07/24	0	0.00	2	31.63	31.60	-2	153	-1.30%
2020/07/21	0	0.00	3	33.88	33.65	-3	150	-1.99%
2020/07/07	1	31.80	0	0.00	31.95	1	117	0.85%
2020/07/06	4	31.70	0	0.00	31.90	4	118	3.38%
2020/05/22	0	0.00	1	30.60	30.35	-1	101	-0.98%
2020/05/18	1	31.75	0	0.00	31.30	1	105	0.95%
2020/03/19	2	23.45	0	0.00	23.40	2	91	2.20%
2020/03/17	1	26.35	0	0.00	26.45	1	96	1.04%
2020/03/16	1	30.20	0	0.00	29.25	1	98	1.02%
2020/02/21	1	37.00	0	0.00	37.00	1	118	0.84%
2020/01/20	2	36.05	0	0.00	36.05	2	116	1.72%
2019/12/06	0	0.00	1	36.90	36.85	-1	78	-1.27%
2019/11/26	1	37.20	0	0.00	37.55	1	56	1.76%
2019/10/02	1	37.50	0	0.00	37.65	1	59	1.68%
2019/08/14	0	0.00	1	39.00	38.90	-1	57	-1.74%
2019/08/13	0	0.00	1	38.60	39.00	-1	56	-1.76%
2019/08/12	0	0.00	1	38.85	38.70	-1	56	-1.78%
2019/07/08	0	0.00	2	49.00	48.90	-2	55	-3.63%
2019/07/02	1	47.75	0	0.00	48.35	1	56	1.77%
2019/07/01	2	47.68	0	0.00	47.70	2	57	3.50%
2019/05/30	1	45.80	0	0.00	46.10	1	114	0.87%
2019/04/16	2	52.20	0	0.00	52.40	2	164	1.21%
2019/03/14	0	0.00	1	50.20	50.10	-1	121	-0.82%
2019/03/08	1	51.40	0	0.00	51.40	1	118	0.84%
2019/02/26	0	0.00	1	48.15	48.10	-1	97	-1.03%
2019/02/12	0	0.00	1	47.70	48.30	-1	90	-1.10%
2019/02/11	1	47.05	1	48.00	47.50	0	89	0.00%
2019/01/30	1	47.20	3	47.70	47.55	-2	88	-2.27%
2019/01/25	0	0.00	1	42.65	43.30	-1	58	-1.71%
2019/01/24	1	42.35	1	42.70	42.35	0	58	0.00%
2019/01/23	0	0.00	1	42.30	42.30	-1	58	-1.70%
2019/01/22	1	41.60	1	41.90	41.70	0	58	0.00%
2019/01/16	1	41.45	0	0.00	41.35	1	64	1.55%
2019/01/14	1	41.90	0	0.00	41.45	1	64	1.55%
2019/01/08	0	0.00	1	42.60	42.40	-1	63	-1.57%
2018/12/20	1	40.30	0	0.00	40.10	1	78	1.28%
2018/12/18	1	41.55	0	0.00	41.05	1	79	1.26%
2018/11/22	0	0.00	1	41.95	41.70	-1	173	-0.57%
2018/11/21	0	0.00	1	41.75	41.55	-1	179	-0.56%
2018/11/20	0	0.00	3	41.80	41.55	-3	183	-1.63%
2018/11/19	5	41.56	0	0.00	41.70	5	185	2.70%
2018/10/24	1	45.50	0	0.00	44.65	1	243	0.41%
2018/10/11	1	44.55	1	45.20	45.50	0	251	0.00%
2018/09/26	1	51.90	0	0.00	51.20	1	264	0.38%
2018/08/13	1	50.50	0	0.00	48.70	1	278	0.36%
2018/06/15	0	0.00	1	47.80	46.65	-1	425	-0.24%
2018/05/25	1	52.30	5	51.80	50.60	-4	431	-0.93%
2018/05/24	4	49.69	10	48.78	50.30	-6	421	-1.42%
2018/05/21	1	65.30	1	66.00	65.30	0	375	0.00%
2018/05/17	2	72.85	0	0.00	72.60	2	373	0.53%
2018/05/14	0	0.00	2	73.90	74.10	-2	382	-0.52%
2018/05/10	1	72.20	1	72.60	72.40	0	383	0.00%
2018/05/03	2	73.35	0	0.00	73.10	2	385	0.52%
2018/03/29	5	80.50	1	79.40	79.80	4	328	1.22%
2018/03/15	0	0.00	2	75.40	75.00	-2	222	-0.90%
2018/03/14	0	0.00	13	74.28	74.70	-13	221	-5.88%
2018/03/13	7	73.14	5	73.54	73.30	2	218	0.92%
2018/03/12	0	0.00	1	72.70	73.40	-1	221	-0.45%
2018/03/09	1	72.10	0	0.00	72.00	1	225	0.44%
2018/03/08	9	72.99	10	73.52	72.80	-1	232	-0.43%
2018/03/07	1	73.10	1	73.50	72.90	0	237	0.00%
2018/03/05	2	71.95	0	0.00	72.20	2	239	0.83%
2018/03/02	0	0.00	1	72.50	72.40	-1	243	-0.41%
2018/02/26	0	0.00	1	73.60	72.90	-1	303	-0.33%
2018/02/23	2	72.85	2	73.35	72.80	0	309	0.00%
2018/02/22	2	72.90	2	73.30	72.90	0	323	0.00%
2018/02/21	1	71.20	6	71.60	71.80	-5	350	-1.43%
2018/02/12	7	70.93	4	71.50	70.70	3	385	0.78%
2018/02/09	2	69.90	0	0.00	69.90	2	384	0.52%
2018/02/08	1	70.70	0	0.00	71.00	1	387	0.26%
2018/02/07	1	72.60	0	0.00	71.80	1	386	0.26%
2018/02/06	3	71.53	3	72.87	71.60	0	388	0.00%
2018/02/05	2	73.25	0	0.00	73.10	2	382	0.52%
2018/02/02	1	74.80	0	0.00	74.60	1	379	0.26%
2018/02/01	7	74.89	0	0.00	74.70	7	383	1.82%
2018/01/25	1	76.90	0	0.00	76.50	1	381	0.26%
2018/01/23	1	76.80	1	77.30	78.00	0	377	0.00%
2018/01/22	1	78.20	3	77.90	77.70	-2	375	-0.53%
2018/01/19	1	74.90	0	0.00	75.30	1	363	0.27%
2018/01/18	1	74.90	1	75.40	75.40	0	361	0.00%
2018/01/16	1	75.80	1	76.50	76.10	0	363	0.00%
2018/01/15	0	0.00	4	75.70	75.50	-4	359	-1.11%
2018/01/12	0	0.00	2	74.75	74.50	-2	356	-0.56%
2018/01/11	2	74.20	1	74.70	74.20	1	356	0.28%
2018/01/09	1	74.30	1	74.80	74.50	0	356	0.00%
2018/01/05	5	74.42	0	0.00	74.20	5	358	1.39%
2018/01/04	2	75.40	0	0.00	75.40	2	359	0.56%
2018/01/03	1	76.50	3	76.27	76.00	-2	361	-0.55%
2018/01/02	0	0.00	4	76.08	76.50	-4	365	-1.09%