KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.00
  • 漲跌
    --
  • 漲幅
    -0.26%
  • 成交量
    754
  • 產業
    上櫃 化工類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚和 (6509)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16238.4812738.2738.10-1251,307-9.56% 大賣/鉅額交易
2024/12/13339.0800.0038.7531,2940.23%
2024/12/1200.00139.5039.55-11,277-0.08%
2024/12/11139.9000.0039.6511,2720.08%
2024/12/10139.8500.0039.6011,2680.08%
2024/12/09140.1500.0040.0011,2640.08%
2024/11/29240.5300.0040.6521,2650.16%
2024/11/2800.00341.2040.85-31,267-0.24%
2024/11/2700.001042.2141.75-101,261-0.79%
2024/11/2600.00142.4542.25-11,258-0.08%
2024/11/21241.5500.0041.8521,2900.15%
2024/11/20342.0300.0041.9031,3410.22%
2024/11/18241.90341.9041.65-11,338-0.07%
2024/11/15342.4000.0042.2031,3360.22%
2024/11/141243.4500.0043.10121,3150.91%
2024/11/13243.1500.0043.6021,3040.15%
2024/11/12243.3000.0043.1521,2940.15%
2024/11/11243.6000.0044.0521,2800.16%
2024/11/0800.001244.8044.40-121,260-0.95%
2024/11/0700.00544.6844.85-51,248-0.40%
2024/11/0500.0013.344.6544.60-13.31,234-1.07%
2024/11/04045.4010.145.3544.70-101,227-0.82%
2024/11/01144.85144.3544.9501,2150.00%
2024/10/302844.38344.3044.30251,2112.06%
2024/10/296444.301144.5045.00531,1894.46%
2024/10/2832.144.593344.5144.60-0.91,135-0.08%
2024/10/2552.244.231844.2843.4534.21,0863.15%
2024/10/241.242.27142.7042.650.29530.02%
2024/10/23843.04142.4542.4079380.75%
2024/10/22341.8000.0041.7538900.34%
2024/10/21641.1800.0041.1068740.69%
2024/10/18340.30240.4540.3518790.11%
2024/10/17540.470.140.3540.354.98860.55%
2024/10/1600.00140.1040.10-1892-0.11%
2024/10/1500.00140.0540.10-1894-0.11%
2024/10/14239.3500.0039.3528930.22%
2024/10/09439.3500.0039.2049640.41%
2024/10/08239.45139.5039.6019960.10%
2024/10/07339.1200.0039.2531,0180.29%
2024/10/04739.0600.0038.9571,0400.67%
2024/09/30539.802.339.7639.452.71,0830.25%
2024/09/25339.2500.0039.1031,1150.27%
2024/09/24139.1000.0039.0511,1170.09%
2024/09/23139.55439.7639.70-31,149-0.26%
2024/09/2000.004.538.5038.50-4.51,126-0.40%
2024/09/0600.000.338.4038.65-0.31,205-0.03%
2024/08/231.140.90540.7840.90-41,224-0.32%
2024/08/22442.55242.2342.1521,2060.17%
2024/08/21240.1000.0040.1021,1620.17%
2024/08/14139.4500.0039.4511,2910.08%
2024/08/0500.00237.2037.65-21,322-0.15%
2024/08/01241.35142.2542.7011,2790.08%
2024/07/19143.3000.0042.6511,2960.08%
2024/07/1200.00844.5544.95-81,234-0.65%
2024/07/11645.515.145.4244.800.91,2210.07%
2024/07/108.346.65446.6346.504.31,1670.37%
2024/07/091.145.49645.5045.80-4.91,125-0.44%
2024/07/0500.001.244.9445.05-1.21,064-0.11%
2024/07/04444.851944.9144.60-151,041-1.44%
2024/07/032445.13244.6044.80221,0152.17%
2024/07/02444.24544.0743.95-1965-0.10%
2024/06/27144.101843.8342.90-17920-1.85%
2024/06/2400.001743.0242.60-17851-2.00%
2024/06/2100.001342.5342.50-13830-1.57%
2024/06/19141.4000.0041.5018130.12%
2024/06/17242.10242.1542.3507950.00%
2024/06/13041.0000.0040.8507510.00%
2024/06/12141.901.141.4741.25-0.1745-0.02%
2024/06/0300.00340.5040.35-3726-0.41%
2024/05/2700.00141.2540.90-1725-0.14%
2024/05/2300.002541.2141.50-25780-3.20%
2024/05/21141.55141.2041.6007560.00%
2024/05/2000.003.241.5541.20-3.2750-0.43%
2024/05/16139.5000.0039.3517170.14%
2024/05/1300.000.139.7039.70-0.1771-0.01%
2024/05/0900.00238.9538.55-2740-0.27%
2024/05/03238.50238.4538.3007390.00%
2024/04/30238.7500.0038.4027610.26%
2024/04/22137.0000.0036.9017990.13%
2024/04/1800.00337.2537.60-3794-0.38%
2024/04/17337.4000.0037.4538000.38%
2024/04/120.138.5000.0038.200.17920.01%
2024/04/09039.2000.0039.0007820.00%
2024/04/08038.7500.0038.5507780.00%
2024/03/2700.00238.5338.55-2795-0.25%
2024/03/2600.00338.5038.50-3796-0.38%
2024/03/25539.1500.0038.9057950.63%
2024/03/220.138.8000.0038.750.17980.01%
2024/03/2000.000.138.3038.30-0.1866-0.02%
2024/03/1800.00038.3038.150876-0.01%
2024/03/12138.9000.0038.9018690.12%
2024/03/083138.25538.8838.35268732.98%
2024/03/0700.003039.4339.20-30861-3.48%
2024/03/06139.8000.0039.8018560.12%
2024/03/0500.001040.1039.80-10865-1.16%
2024/03/0100.00539.8439.95-5862-0.58%
2024/02/265.140.80140.5540.754.18790.46%
2024/02/221039.8500.0039.75108301.20%
2024/02/210.240.1100.0040.250.28180.02%
2024/02/19639.9800.0039.8568020.75%
2024/01/23238.80238.3038.7506970.00%
2024/01/22438.58338.4238.4516710.15%
2024/01/18236.70336.6036.70-1594-0.17%
2024/01/11537.4200.0038.1055750.87%
2024/01/1000.00137.5037.55-1563-0.18%
2024/01/09137.70138.0038.0005630.00%
2023/12/280.139.0000.0038.500.15460.02%
2023/12/19139.4000.0039.1515270.19%
2023/12/18540.20440.4039.8015230.19%
2023/12/15240.000.140.2040.0525120.38%
2023/12/1400.00139.2539.25-1454-0.22%
2023/12/0500.00438.7538.70-4488-0.82%
2023/12/01239.7000.0039.3524790.42%
2023/11/30539.7800.0039.7054721.06%
2023/11/28138.95539.0039.20-4452-0.88%
2023/11/27139.4000.0039.4014430.23%
2023/11/23538.930.139.1038.9553851.28%
2023/11/17238.8000.0038.8023700.54%
2023/11/1500.000.137.8038.00-0.1345-0.01%
2023/11/07237.7300.0037.9523450.58%
2023/11/06136.5000.0036.6013370.30%
2023/10/200.136.4000.0036.050.14130.02%
2023/10/19436.4500.0036.5044220.95%
2023/10/12236.80437.0537.15-2453-0.44%
2023/09/14140.35440.0640.00-3582-0.51%
2023/09/130.238.90139.4039.40-0.9564-0.15%
2023/09/0500.00638.2238.30-6602-1.00%
2023/08/22136.5000.0036.4517260.14%
2023/08/150.136.7000.0036.650.19100.01%
2023/08/11237.95138.3038.4019200.11%
2023/08/104.138.0700.0037.904.19100.45%
2023/08/09539.4300.0039.2558950.56%
2023/08/08239.80040.0039.8028890.22%
2023/08/0400.000.140.5040.60-0.1889-0.01%
2023/07/3100.000.140.6540.30-0.1892-0.01%
2023/07/26140.55140.4540.0508960.00%
2023/07/20141.0000.0041.0019180.11%
2023/07/17140.7500.0041.5519710.10%
2023/07/14341.3300.0041.3039970.30%
2023/07/121.141.0100.0040.951.11,1030.10%
2023/07/07243.2000.0042.9521,2270.16%
2023/07/06243.5500.0043.5521,2320.16%
2023/07/03544.01144.2543.9541,2290.33%
2023/06/3000.00344.0644.10-31,231-0.25%
2023/06/29243.5000.0043.6521,2340.16%
2023/06/27743.1500.0043.0071,2460.56%
2023/06/26343.25343.2543.3001,2510.00%
2023/06/20243.7000.0043.7521,2800.16%
2023/06/19044.5500.0044.3001,3230.00%
2023/06/08146.3000.0045.3011,4000.07%
2023/06/07145.75345.9045.85-21,457-0.14%
2023/06/0500.00145.9545.90-11,619-0.06%
2023/06/01145.7000.0045.5511,6930.06%
2023/05/30144.40544.4044.40-41,698-0.24%
2023/05/29144.8500.0044.8011,7130.06%
2023/05/26044.5000.0044.1501,7510.00%
2023/05/24445.1900.0045.1541,8260.22%
2023/05/22144.0000.0044.3011,8870.05%
2023/05/19645.95145.2044.6551,8960.26%
2023/05/18243.600.142.8043.601.91,8060.11%
2023/05/1600.00142.5542.50-11,881-0.05%
2023/05/15142.1500.0042.2011,9390.05%
2023/05/08144.8500.0044.1512,4340.04%
2023/05/03244.4000.0044.1022,4450.08%
2023/04/27144.0000.0044.1012,4570.04%
2023/04/21044.7500.0044.3002,4250.00%
2023/04/20546.1500.0045.8552,4030.21%
2023/04/1800.00348.0047.40-32,344-0.13%
2023/04/1200.00145.9046.00-12,109-0.05%
2023/04/11146.25145.9045.7002,1230.00%
2023/04/10146.0000.0046.0012,1420.05%
2023/04/07345.40845.6945.45-52,184-0.23%
2023/04/06144.75145.5045.3002,3490.00%
2023/03/31845.3600.0045.2082,3840.34%
2023/03/30145.1500.0045.1012,3790.04%
2023/03/2800.00146.0545.50-12,403-0.04%
2023/03/27146.3000.0046.3012,3920.04%
2023/03/24347.1000.0046.7532,3930.13%
2023/03/23146.4000.0046.7012,3770.04%
2023/03/2200.00046.7046.8002,3570.00%
2023/03/21445.5100.0045.5042,3080.17%
2023/03/2000.000.145.3045.25-0.12,3080.00%
2023/03/150.145.8000.0045.000.12,3270.00%
2023/03/13045.15244.7045.15-22,345-0.08%
2023/03/1000.00146.0546.05-12,321-0.04%
2023/03/09247.7000.0047.6022,2890.09%
2023/03/0700.002547.0747.55-252,266-1.10%
2023/02/220.146.4500.0046.500.12,1030.00%
2023/02/2100.00346.7347.50-32,068-0.15%
2023/02/20046.1500.0046.3001,9930.00%
2023/02/1600.00246.3046.15-22,020-0.10%
2023/02/15346.10046.2545.7532,0070.15%
2023/02/14746.041046.1545.75-31,978-0.15%
2023/02/13246.20146.3046.7011,9500.05%
2023/02/10846.741046.6447.00-21,901-0.11%
2023/02/090.145.3500.0045.350.11,7260.00%
2023/02/08945.568.145.6846.250.91,6720.06%
2023/02/07743.51444.0444.3531,4950.20%
2023/02/0600.00042.8542.0001,4360.00%
2023/02/02242.7800.0042.7021,4300.14%
2023/01/3100.00141.7042.00-11,415-0.07%
2023/01/30041.7500.0041.6001,4160.00%
2023/01/17040.7500.0040.4001,4030.00%
2023/01/13140.45240.5540.40-11,409-0.07%
2023/01/1200.00340.8540.75-31,414-0.21%
2022/12/29141.9000.0041.7511,4660.07%
2022/12/27242.45143.1042.6011,4410.07%
2022/12/269.143.68744.1843.552.11,3990.15%
2022/12/23338.90141.0041.1521,2570.16%
2022/12/22539.4000.0039.3051,2290.41%
2022/12/161040.6000.0040.15101,2850.78%
2022/12/1300.00841.2041.10-81,283-0.62%
2022/12/08143.4000.0043.2011,2640.08%
2022/12/0600.00143.1043.05-11,228-0.08%
2022/12/0200.00143.2043.20-11,193-0.08%
2022/12/01142.3000.0042.8011,1770.08%
2022/11/3000.001.142.1942.45-1.11,155-0.10%
2022/11/297.142.08642.0142.201.11,1350.10%
2022/11/22238.7000.0038.8021,0240.20%
2022/11/21139.05239.0038.95-11,071-0.09%
2022/11/17139.35139.2539.4001,1130.00%
2022/11/16338.80338.9038.9001,1340.00%
2022/11/15238.90439.0539.15-21,231-0.16%
2022/11/14139.0000.0038.8011,2330.08%
2022/11/111037.28137.2036.9591,2000.75%
2022/11/10137.40136.9537.1001,2050.00%
2022/11/08137.2000.0036.6511,2290.08%
2022/11/04136.5000.0036.5011,3090.08%
2022/11/0100.00335.0535.30-31,330-0.23%
2022/10/2600.00433.6033.45-41,340-0.30%
2022/10/2100.00134.6534.45-11,330-0.08%
2022/10/1900.00036.2535.8001,3350.00%
2022/10/18136.451.235.7035.55-0.21,340-0.02%
2022/10/1400.00236.0035.75-21,350-0.15%
2022/10/130.135.2000.0035.200.11,3500.01%
2022/10/0600.00139.2039.20-11,326-0.08%
2022/10/0500.000.139.3539.05-0.11,3340.00%
2022/10/0300.00338.4038.45-31,330-0.23%
2022/09/3000.00137.8038.20-11,336-0.07%
2022/09/280.339.20237.9036.90-1.71,340-0.13%
2022/09/27238.2500.0039.1021,3420.15%
2022/09/26339.62240.4038.8511,3420.07%
2022/09/231542.751342.6142.4021,3500.15%
2022/09/16142.400.142.2041.800.91,3810.07%
2022/09/15142.7000.0042.4511,4100.07%
2022/09/08540.4000.0040.7051,4970.33%
2022/09/0700.00439.3540.30-41,523-0.26%
2022/09/05141.00041.0540.9011,5740.06%
2022/09/02542.1500.0042.0551,6240.31%
2022/08/313.143.7600.0043.653.11,7580.18%
2022/08/2900.000.242.1042.05-0.21,909-0.01%
2022/08/262.243.88144.4043.351.21,9040.06%
2022/08/25144.24143.6044.5501,8630.00%
2022/08/24343.6500.0043.1031,8340.16%
2022/08/23744.52244.1843.5051,8270.27%
2022/08/22944.61246.1043.9071,8160.39%
2022/08/19144.80244.2044.10-11,715-0.06%
2022/08/1600.00243.7043.60-21,685-0.12%
2022/08/15244.20243.8043.9501,6770.00%
2022/08/12143.001843.1843.80-171,640-1.04%
2022/08/11641.88341.4541.7031,5920.19%
2022/08/10841.29841.8441.8001,5880.00%
2022/08/05139.4000.0039.2011,5890.06%
2022/08/02139.9000.0039.9511,6520.06%
2022/07/2800.00140.5540.35-11,752-0.06%
2022/07/25140.8500.0040.8511,7690.06%
2022/07/19340.8000.0040.8531,8330.16%
2022/07/1300.00138.3538.30-11,862-0.05%
2022/07/0800.00139.2039.10-11,922-0.05%
2022/07/0600.00538.1537.40-51,920-0.26%
2022/07/05638.03138.3538.6051,9690.25%
2022/07/01136.450.138.1036.250.91,9640.05%
2022/06/3000.00140.2039.65-11,927-0.05%
2022/06/28542.40142.3042.3541,9240.21%
2022/06/24141.3000.0040.9011,9760.05%
2022/06/2300.001.240.7340.15-1.21,979-0.06%
2022/06/20142.901.144.9542.10-0.12,0890.00%
2022/06/16148.5500.0046.1012,0730.05%
2022/06/15248.65248.0548.0502,1110.00%
2022/06/135.149.81850.0849.50-2.92,105-0.14%
2022/06/103.150.16449.5850.40-12,077-0.05%
2022/06/09549.021249.3149.50-71,999-0.35%
2022/06/0811.249.93849.2248.253.21,9550.16%
2022/06/06146.8500.0046.9011,8610.05%
2022/06/01248.4000.0047.9521,9400.10%
2022/05/31248.30148.3548.2511,9440.05%
2022/05/30248.2000.0048.3521,9610.10%
2022/05/27547.0000.0046.8051,9530.26%
2022/05/2500.00146.3046.65-12,012-0.05%
2022/05/2300.00147.5047.20-12,083-0.05%
2022/05/181048.301047.8047.7502,1360.00%
2022/05/1600.00145.9045.85-12,228-0.04%
2022/05/1300.00445.5645.65-42,300-0.17%
2022/05/1200.001044.5644.20-102,403-0.42%
2022/05/10145.65145.3045.8502,4040.00%
2022/05/0900.00148.0546.75-12,423-0.04%
2022/05/06149.2000.0049.1012,4260.04%
2022/05/05849.28349.3050.5052,4150.21%
2022/04/27548.56748.7248.50-22,520-0.08%
2022/04/2500.000.552.4051.90-0.52,560-0.02%
2022/04/22155.40156.8055.2002,5600.00%
2022/04/20355.9300.0055.9032,6900.11%
2022/04/19055.4000.0054.9002,7680.00%
2022/04/18154.80254.9054.80-12,801-0.04%
2022/04/15156.8000.0056.7012,8120.04%
2022/04/1400.00158.4058.10-12,858-0.03%
2022/04/1200.00457.0056.80-42,939-0.14%
2022/04/11857.98358.0057.8053,1040.16%
2022/04/0800.00156.9056.80-13,087-0.03%
2022/04/0700.00156.0056.00-13,111-0.03%
2022/04/06157.7000.0057.7013,1390.03%
2022/04/01158.00157.8058.0003,1800.00%
2022/03/3100.00158.2058.00-13,261-0.03%
2022/03/29859.80659.2258.6023,7590.05%
2022/03/28158.50458.4358.50-34,160-0.07%
2022/03/25158.4000.0058.6014,4870.02%
2022/03/241158.71258.6559.3094,5430.20%
2022/03/232.158.24258.1557.600.14,4830.00%
2022/03/21457.2000.0057.6044,5140.09%
2022/03/18357.43357.0357.4004,5710.00%
2022/03/1700.000.155.9056.30-0.14,6690.00%
2022/03/1600.001.354.3153.90-1.34,691-0.03%
2022/03/15354.97156.6054.6024,9190.04%
2022/03/1400.00256.8056.80-24,990-0.04%
2022/03/11557.66257.4557.3035,0330.06%
2022/03/10858.21658.1358.1025,0660.04%
2022/03/0900.00156.8056.80-15,084-0.02%
2022/03/08158.3000.0055.7015,1500.02%
2022/03/07158.00158.7058.1005,2290.00%
2022/03/0400.00260.4060.30-25,321-0.04%
2022/03/0200.00161.2061.30-15,584-0.02%
2022/03/013.161.97461.6561.10-0.95,679-0.02%
2022/02/25259.6000.0059.9025,7990.03%
2022/02/2400.00059.5059.4006,2250.00%
2022/02/22060.00660.5760.70-66,985-0.09%
2022/02/171263.55963.4862.8038,9930.03%
2022/02/16563.54363.6062.8029,1920.02%
2022/02/15563.96463.7363.0019,3200.01%
2022/02/141763.14963.6862.8089,6340.08%
2022/02/1000.00262.2062.00-210,077-0.02%
2022/02/09063.00063.0063.00010,3270.00%
2022/02/08361.73661.6761.80-310,687-0.03%
2022/01/26159.30158.8058.80011,8690.00%
2022/01/2500.00160.2058.80-112,763-0.01%
2022/01/2400.00557.3059.80-514,046-0.04%
2022/01/211361.187.561.1960.505.515,6260.04%
2022/01/20761.044.461.5461.302.616,1470.02%
2022/01/19661.83561.8061.70117,3640.01%
2022/01/189.161.7200.0060.809.119,1650.05%
2022/01/1700.00560.6061.90-520,166-0.02%
2022/01/1400.00159.5060.30-120,5490.00%
2022/01/139.160.05159.7061.008.120,8170.04%
2022/01/122.161.611262.1361.60-1021,437-0.05%
2022/01/110.164.3000.0063.600.122,2970.00%
2022/01/10164.7000.0064.70122,3840.00%
2022/01/07564.721064.7664.70-522,478-0.02%
2022/01/0600.00565.9066.20-522,566-0.02%
2022/01/057.167.70168.9067.106.122,8030.03%
2022/01/041269.72969.9368.50323,1030.01%
2022/01/0300.00268.7068.00-223,134-0.01%
2021/12/30168.90368.8068.60-223,255-0.01%
2021/12/29268.50169.1068.80123,5030.00%
2021/12/28568.16467.9367.60123,6660.00%
2021/12/27568.54868.3968.10-323,860-0.01%
2021/12/241770.471869.8969.30-123,8870.00%
2021/12/232072.1715.771.3670.004.323,9220.02%
2021/12/224271.194070.2269.402.123,6170.01%
2021/12/2113.368.378.568.5170.904.923,2490.02%
2021/12/201.266.9800.0066.701.222,9930.01%
2021/12/17065.60265.9565.40-223,066-0.01%
2021/12/16266.70266.8066.70023,1730.00%
2021/12/15566.84466.5066.50123,2200.00%
2021/12/141.167.30466.3866.30-323,320-0.01%
2021/12/1313.167.536.167.5368.40723,4240.03%
2021/12/10366.37266.5066.20123,7060.00%
2021/12/0916.167.851368.1267.503.124,6910.01%
2021/12/083.266.06566.5265.90-1.824,632-0.01%
2021/12/07165.70765.0664.90-624,717-0.02%
2021/12/063.165.77364.9065.900.124,8610.00%
2021/12/031265.67865.5065.60424,9880.02%
2021/12/02665.15664.8064.50025,1660.00%
2021/12/015.465.59765.3965.90-1.725,283-0.01%
2021/11/30967.38467.4366.80525,3740.02%
2021/11/29666.67566.2267.00125,4630.00%
2021/11/265.266.95866.8866.60-2.825,496-0.01%
2021/11/25969.212.169.1268.90725,9310.03%
2021/11/24969.121169.1668.70-226,043-0.01%
2021/11/236571.9058.171.4169.70726,1940.03%
2021/11/22170.30471.2070.30-326,828-0.01%
2021/11/1986.574.1470.173.0773.0016.427,0690.06%
2021/11/185173.3990.174.4973.70-39.127,565-0.14%
2021/11/172470.321469.4669.301026,7370.04%
2021/11/1624.269.1412.168.1868.2012.126,8670.05%
2021/11/151866.942968.1469.50-1126,973-0.04%
2021/11/1227.268.252667.3867.601.227,0320.00%
2021/11/1111.168.541068.6968.001.127,1770.00%
2021/11/102966.552066.4166.60927,1040.03%
2021/11/09167.70467.3868.40-327,093-0.01%
2021/11/082066.5428.266.5367.00-8.227,301-0.03%
2021/11/057068.676369.5767.60727,5780.03%
2021/11/043668.7326.369.0667.809.728,0430.03%
2021/11/0318.269.4735.169.4370.00-1728,178-0.06%
2021/11/0280.575.8411.277.0372.0069.328,4340.24%
2021/11/01153.880.3713480.9080.0019.827,9990.07% 大買/大賣/
2021/10/2910178.18111.278.6980.10-10.226,827-0.04% 大買/大賣/
2021/10/2813772.3513771.9672.90025,3560.00% 大買/大賣/
2021/10/27217.170.5225070.8172.80-32.924,984-0.13% 大買/大賣/
2021/10/26182.270.9517870.9368.004.223,9700.02% 大買/大賣/
2021/10/2541.366.2645.567.1067.80-4.322,381-0.02%
2021/10/221961.60359.8061.701621,7140.07%
2021/10/21661.331061.0860.30-421,614-0.02%
2021/10/2074.261.0269.161.0561.405.121,4990.02%
2021/10/199.160.3428.460.3761.00-19.421,160-0.09%
2021/10/181056.9011.356.3756.50-1.320,656-0.01%
2021/10/15755.84855.6956.50-121,3570.00%
2021/10/14755.86654.6554.70121,4880.00%
2021/10/138.356.37356.8755.905.321,5510.02%
2021/10/121256.191856.4556.70-621,403-0.03%
2021/10/08955.43955.1955.10021,2120.00%
2021/10/071055.02554.8454.80521,1670.02%
2021/10/061454.471454.4854.20021,3000.00%
2021/10/05252.50253.3053.40021,1490.00%
2021/10/04253.20352.6051.80-121,0680.00%
2021/10/01452.086.151.9351.50-2.120,947-0.01%
2021/09/301154.3000.0054.601121,0740.05%
2021/09/29254.9000.0054.20221,6430.01%
2021/09/28655.601055.7055.70-421,948-0.02%
2021/09/271057.001257.2856.90-222,042-0.01%
2021/09/241257.081357.7157.10-122,6030.00%
2021/09/231157.651357.8256.70-222,726-0.01%
2021/09/22956.112755.8756.30-1822,843-0.08%
2021/09/17456.50757.1157.50-323,087-0.01%
2021/09/164057.8519.257.9456.8020.823,3630.09%
2021/09/154958.542658.6959.102323,2810.10%
2021/09/144660.2490.560.1659.80-44.522,943-0.19%
2021/09/132858.03557.4857.202322,0740.10%
2021/09/10557.3418.257.5658.00-13.222,093-0.06%
2021/09/091657.083056.2857.60-1422,149-0.06%
2021/09/08255.40256.1055.20022,0180.00%
2021/09/073.254.88355.6057.300.221,9230.00%
2021/09/061456.84356.9355.701122,0280.05%
2021/09/034.256.90557.1056.70-0.822,0240.00%
2021/09/02458.38258.3558.10221,9140.01%
2021/09/011559.771059.7560.30521,7530.02%
2021/08/314860.926060.9060.10-1221,671-0.06%
2021/08/301559.006.159.6359.70921,3390.04%
2021/08/27959.461059.9959.90-121,2080.00%
2021/08/263161.1827.261.8860.403.821,1210.02%
2021/08/254058.8222.158.5259.201820,1800.09%
2021/08/2451.461.675861.7160.80-6.619,946-0.03%
2021/08/232856.634357.3259.10-1519,014-0.08%
2021/08/203753.414153.2153.80-418,748-0.02%
2021/08/1910.152.81852.9151.202.118,3170.01%
2021/08/18851.79451.4354.10418,0380.02%
2021/08/1714.153.211953.5850.60-4.917,796-0.03%
2021/08/161051.831051.7052.40017,5160.00%
2021/08/132356.23855.7154.001517,2090.09%
2021/08/124855.3948.155.6957.30-0.116,9530.00%
2021/08/1164.157.8850.859.2555.8013.316,5300.08%
2021/08/103461.9152.462.3462.00-18.416,070-0.11%
2021/08/0973.561.7852.461.9860.5021.215,5650.14%
2021/08/0653.161.515761.6962.00-3.915,002-0.03%
2021/08/053256.701857.7158.601414,1300.10%
2021/08/0410.155.34855.0354.302.113,9210.02%
2021/08/031454.68254.8054.901213,8520.09%
2021/08/028.154.247.153.5754.00113,7180.01%
2021/07/30154.60454.0053.10-313,546-0.02%
2021/07/29756.64355.3355.20413,3610.03%
2021/07/284556.664854.7657.00-313,119-0.02%
2021/07/272158.952958.7257.00-812,912-0.06%
2021/07/262162.842562.7862.20-412,753-0.03%
2021/07/233262.243962.0261.70-712,611-0.06%
2021/07/222466.593066.6763.70-612,322-0.05%
2021/07/214767.674367.2267.60411,9560.03%
2021/07/20564.8800.0066.10511,1990.04%
2021/07/19360.901863.2265.00-1511,042-0.14%
2021/07/16559.50259.1059.10311,2050.03%
2021/07/15355.107.256.2658.30-4.211,452-0.04%
2021/07/14554.722154.3354.00-1611,383-0.14%
2021/07/131161.37359.9056.10811,4030.07%
2021/07/12556.06256.6056.60311,1690.03%
2021/07/09151.30451.2151.50-311,115-0.03%
2021/07/08149.201150.4050.00-1011,074-0.09%
2021/07/07849.29148.1048.10711,1930.06%
2021/07/063951.471851.0051.602111,2050.19%
2021/07/0512.250.791950.9651.00-6.910,763-0.06%
2021/07/02345.22545.7646.40-210,397-0.02%
2021/07/011944.06843.0842.201110,2640.11%
2021/06/30543.24543.2543.2509,7320.00%
2021/06/29638.33239.3539.3549,4660.04%
2021/06/281336.343936.0535.80-269,251-0.28%
2021/06/252234.66935.2335.00138,9520.15%
2021/06/24333.35333.3033.2008,7860.00%
2021/06/2300.001032.6833.05-108,719-0.11%
2021/06/22733.49133.4532.5568,6220.07%
2021/06/213232.37232.5532.95308,4690.35%
2021/06/18532.30532.1832.3508,2940.00%
2021/06/17331.301530.9231.95-128,101-0.15%
2021/06/16831.19231.2031.2068,0420.07%
2021/06/155031.63532.0531.95457,9890.56%
2021/06/1100.00431.1531.25-47,642-0.05%
2021/06/10530.2100.0030.1557,4570.07%
2021/06/0900.00330.6730.45-37,361-0.04%
2021/06/0800.00530.9530.85-57,406-0.07%
2021/06/07232.00231.2030.9507,3470.00%
2021/06/0400.003131.3431.20-317,109-0.44%
2021/06/034131.81831.2131.50337,0510.47%
2021/06/02330.60131.0530.8026,8400.03%
2021/06/01630.7500.0031.1566,7220.09%
2021/05/28330.931030.6230.95-76,597-0.11%
2021/05/27129.15128.9529.1006,2460.00%
2021/05/26529.054.128.9628.800.96,2620.01%
2021/05/25529.185.228.6629.30-0.26,2350.00%
2021/05/24428.3900.0028.4546,1850.06%
2021/05/20228.15628.4728.05-46,314-0.06%
2021/05/19428.4400.0028.2546,2990.06%
2021/05/181.328.56928.5428.65-7.76,283-0.12%
2021/05/174728.254628.5828.5016,2650.02%
2021/05/14527.3200.0027.3055,9190.08%
2021/05/13828.11428.0527.3045,9060.07%
2021/05/12427.1900.0027.5545,7930.07%
2021/05/10129.1500.0028.4515,4660.02%
2021/05/060.128.20328.5027.75-35,442-0.05%
2021/05/051228.751028.8528.2025,4630.04%
2021/05/04427.443327.7429.05-295,416-0.54%
2021/05/03230.08129.3529.2015,2870.02%
2021/04/291229.75329.9329.4595,1450.17%
2021/04/28430.6000.0030.2045,1050.08%
2021/04/2700.00129.8529.80-15,062-0.02%
2021/04/23130.40230.8530.25-14,950-0.02%
2021/04/222332.356131.2130.40-384,915-0.77%
2021/04/213731.152031.9232.60174,5430.37%
2021/04/20230.0500.0030.0024,1720.05%
2021/04/19630.051430.0429.90-84,188-0.19%
2021/04/16128.90529.0029.20-44,100-0.10%
2021/04/14627.93428.4028.1524,0430.05%
2021/04/13829.63529.7028.6034,0280.07%
2021/04/121029.35529.3029.6053,8720.13%
2021/04/091028.61528.9728.2553,7240.13%
2021/04/08227.70427.6527.70-23,645-0.05%
2021/04/071227.8400.0027.70123,8620.31%
2021/04/06627.3200.0027.8063,8820.15%
2021/04/01627.20327.4027.2533,9360.08%
2021/03/31327.42427.3527.25-14,102-0.02%
2021/03/30227.10127.0027.1514,1270.02%
2021/03/291227.531627.3327.20-44,132-0.10%
2021/03/25126.6000.0026.5013,9880.03%
2021/03/23126.65426.7626.65-33,997-0.08%
2021/03/22127.0500.0026.8013,9890.03%
2021/03/1900.00526.4026.45-53,988-0.13%
2021/03/18326.60226.7026.5014,0300.02%
2021/03/1700.00126.4026.45-14,055-0.02%
2021/03/12426.91326.7726.6014,1970.02%
2021/03/11526.10126.6026.5544,1450.10%
2021/03/09125.5000.0025.9514,1860.02%
2021/03/05326.1000.0026.0034,3200.07%
2021/03/04626.55426.4026.2524,4160.05%
2021/03/03326.7800.0026.7034,5050.07%
2021/03/0200.00426.4526.30-44,612-0.09%
2021/02/26827.23127.3026.8575,3800.13%
2021/02/25127.0000.0027.0015,4120.02%
2021/02/24326.80626.6227.10-35,440-0.06%
2021/02/23227.30227.2827.0005,4480.00%
2021/02/221227.2800.0027.35125,6880.21%
2021/02/1800.00125.9526.25-16,113-0.02%
2021/02/17426.03425.9525.9006,1070.00%
2021/02/0400.00125.1025.05-16,091-0.02%
2021/02/0300.00924.3424.75-96,167-0.15%
2021/01/29124.5000.0024.0016,9640.01%
2021/01/28124.7000.0024.9017,0730.01%
2021/01/27125.1500.0025.2517,0750.01%
2021/01/2100.00224.2823.65-27,154-0.03%
2021/01/1500.00125.7025.30-17,110-0.01%
2021/01/1400.00226.3026.25-27,098-0.03%
2021/01/12227.1300.0026.2027,3210.03%
2021/01/1100.004026.3026.75-407,379-0.54%
2021/01/0700.00127.4027.30-17,439-0.01%
2021/01/06126.8000.0026.8517,4800.01%
2021/01/054028.05527.9527.75357,4240.47%
2020/12/3100.00328.3328.00-37,285-0.04%
2020/12/30428.03427.9028.0007,1310.00%
2020/12/29226.9300.0027.0026,9360.03%
2020/12/28527.45227.5027.5537,1120.04%
2020/12/253227.504227.2627.25-107,078-0.14%
2020/12/23526.69326.7526.4526,8610.03%
2020/12/2200.00927.1326.60-96,861-0.13%
2020/12/21225.7500.0026.4526,8250.03%
2020/12/1800.001126.0025.90-116,894-0.16%
2020/12/17326.35126.3026.2526,9780.03%
2020/12/15126.3000.0026.3017,8280.01%
2020/12/10226.93626.3926.30-47,857-0.05%
2020/12/09127.1000.0026.8517,8850.01%
2020/12/07126.65527.0026.75-47,793-0.05%
2020/12/04627.13127.1027.0057,7500.06%
2020/12/03127.5000.0027.1017,7080.01%
2020/12/0200.00427.7827.25-47,672-0.05%
2020/11/30328.20628.1028.00-37,525-0.04%
2020/11/272528.081827.9928.1077,4570.09%
2020/11/262428.501127.9528.15137,4990.17%
2020/11/252228.461128.3628.35117,2130.15%
2020/11/24126.30426.5626.35-36,411-0.05%
2020/11/20526.53526.2526.2006,2640.00%
2020/11/193026.911526.5026.60156,2080.24%
2020/11/18626.12926.4126.95-35,928-0.05%
2020/11/13125.05125.0025.1005,3770.00%
2020/11/12125.0500.0024.9015,3650.02%
2020/11/11126.0500.0025.1515,3280.02%
2020/11/10425.652225.3525.60-185,230-0.34%
2020/11/09125.851825.7125.95-175,122-0.33%
2020/11/064325.262925.0425.40144,7460.29%
2020/11/0500.001024.7024.90-104,438-0.23%
2020/11/04223.9300.0023.9024,3510.05%
2020/11/03124.1000.0024.1014,3500.02%
2020/10/30124.20124.0523.6004,3110.00%
2020/10/2900.00323.1724.00-34,260-0.07%
2020/10/2800.00123.6023.45-14,324-0.02%
2020/10/27123.8500.0023.8014,3110.02%
2020/10/2300.00124.1024.20-14,357-0.02%
2020/10/2200.002523.9523.95-254,367-0.57%
2020/10/213524.9400.0024.65354,3390.81%
2020/10/20225.531625.3325.15-144,338-0.32%
2020/10/191424.96224.9325.45124,1520.29%
2020/10/16424.90624.4824.55-23,999-0.05%
2020/10/152024.2400.0023.85203,8720.52%
2020/10/14124.301124.5524.50-103,855-0.26%
2020/10/13823.6000.0023.8083,8750.21%
2020/10/07224.1300.0023.9523,9670.05%
2020/10/0600.00424.5524.35-44,023-0.10%
2020/10/051524.22223.8024.60134,1520.31%
2020/09/30123.40523.2524.00-44,329-0.09%
2020/09/2900.00122.4022.25-14,325-0.02%
2020/09/28122.6500.0022.4514,6110.02%
2020/09/25622.68222.2522.3044,9280.08%
2020/09/2400.00922.7122.40-95,015-0.18%
2020/09/23424.13723.9423.60-35,169-0.06%
2020/09/22424.88225.3024.6525,1050.04%
2020/09/212425.961726.0625.8075,1090.14%
2020/09/18524.492124.3525.20-164,658-0.34%
2020/09/171123.22123.3023.40104,3760.23%
2020/09/16623.292123.1923.30-154,668-0.32%
2020/09/14122.85123.2022.7504,5520.00%
2020/09/0700.00122.3522.35-14,560-0.02%
2020/09/04222.20122.2022.2514,6170.02%
2020/09/03222.8300.0022.5024,6240.04%
2020/09/02222.83622.8822.85-44,659-0.09%
2020/09/01523.36123.6023.4544,6280.09%
2020/08/312522.30522.6722.55204,4690.45%
2020/08/28621.92122.1021.9554,4430.11%
2020/08/2400.00421.7021.65-44,521-0.09%
2020/08/21721.92321.9721.8044,5530.09%
2020/08/1800.00522.1522.05-54,721-0.11%
2020/08/13121.0000.0021.0515,0530.02%
2020/08/11321.8200.0021.4535,6380.05%
2020/07/3000.00222.4022.70-25,484-0.04%
2020/07/2800.00121.4021.35-15,397-0.02%
2020/07/23123.0000.0022.6015,2800.02%
2020/07/2200.00123.1023.10-15,250-0.02%
2020/07/21123.15223.1322.75-15,227-0.02%
2020/07/20423.01223.0022.9025,1980.04%
2020/07/17322.97622.8422.85-35,155-0.06%
2020/07/1600.00824.2124.05-85,057-0.16%
2020/07/14924.3600.0024.3594,9640.18%
2020/07/13125.70525.8025.15-44,879-0.08%
2020/07/102425.862625.7025.50-24,784-0.04%
2020/07/09628.2600.0027.4564,5740.13%
2020/07/0800.002228.1528.15-224,146-0.53%
2020/07/073226.74526.0525.60274,0130.67%
2020/07/06426.6900.0027.0043,7170.11%
2020/07/03224.55324.5524.55-13,347-0.03%
2020/07/0200.00321.9722.35-33,210-0.09%
2020/06/30221.7800.0021.4022,9430.07%
2020/06/2400.00521.2520.95-52,766-0.18%
2020/06/233621.453822.0722.25-22,669-0.07%
2020/06/2200.00120.3020.60-12,348-0.04%
2020/06/19320.1500.0020.0032,3310.13%
2020/06/18120.9000.0020.5512,3030.04%
2020/06/1500.00120.2020.15-12,224-0.04%
2020/06/0800.00120.5020.40-12,077-0.05%
2020/06/05120.9000.0020.8012,0610.05%
2020/06/03220.90220.8020.6502,0250.00%
2020/05/26121.201021.1020.75-91,943-0.46%
2020/05/25322.132121.9321.75-181,853-0.97%
2020/05/22621.76321.5021.5531,7640.17%
2020/05/21922.632022.7322.25-111,770-0.62%
2020/05/20621.81521.6521.8511,5940.06%
2020/05/194321.98422.2522.30391,5232.56%
2020/05/151019.05119.5019.1599130.99%
2020/05/13117.8000.0018.0017810.13%
2020/05/12417.8500.0017.8547860.51%
2020/04/2800.00117.7017.70-1994-0.10%
2020/04/2200.00216.6516.65-21,005-0.20%
2020/04/20216.7000.0016.8521,0070.20%
2020/04/17117.0500.0016.7511,0090.10%
2020/03/1600.00215.9015.90-2916-0.22%
2020/03/1300.00116.0016.30-1912-0.11%
2020/03/09018.95118.6018.40-1838-0.12%
2020/03/0600.00118.9518.95-1825-0.12%
2020/03/05119.40819.1119.15-7815-0.86%
2020/03/041619.36519.6019.30117971.38%
2020/03/03118.751018.6218.80-9712-1.26%
2020/03/023118.082118.1518.55106931.44%
2020/02/03218.5000.0018.5024360.46%
2019/12/2600.00318.5518.55-3396-0.76%
2019/11/2700.001118.6518.65-11424-2.59%
2019/11/2600.00418.7018.65-4426-0.94%
2019/11/1400.001018.7018.60-10436-2.29%
2019/11/0400.00119.2019.20-1417-0.24%
2019/10/3100.00119.3519.35-1415-0.24%
2019/10/281019.40119.4019.2094122.18%
2019/10/2500.00119.4519.30-1433-0.23%
2019/10/21119.4500.0019.4014030.25%
2019/10/16119.00119.0018.9503570.00%
2019/10/0900.00118.9518.95-1340-0.29%
2019/07/31118.70118.6518.7502940.00%
2019/07/25119.2500.0019.2512570.39%
2019/07/0400.00118.6518.65-1316-0.32%
2019/07/03118.7500.0018.6013180.31%
2019/06/13118.45118.4018.4003730.00%
2019/05/24118.0500.0018.0514620.22%
2019/04/2300.00319.8019.80-3646-0.46%
2019/04/2200.00520.0519.85-5638-0.78%
2019/04/19019.4000.0019.5006100.00%
2019/04/181919.671619.3519.4536060.49%
2019/04/11119.4000.0019.4015780.17%
2019/04/09519.3500.0019.2555720.87%
2019/04/031519.2500.0019.30155652.65%
2019/04/01319.1000.0019.1535670.53%
2019/03/19219.5500.0019.4525870.34%
2019/03/18119.5000.0019.5015860.17%
2019/03/14119.5000.0019.5015930.17%
2019/03/08119.45119.5019.4506900.00%
2019/03/0600.00219.8019.80-2684-0.29%
2019/02/2200.00120.2520.20-1641-0.16%
2019/02/1800.00120.4520.35-1671-0.15%
2019/02/14120.30120.4520.4506180.00%
2019/02/12120.2500.0020.1015610.18%
2019/01/3000.00118.8518.70-1490-0.20%
2019/01/24218.8000.0018.8525260.38%
2019/01/10118.8500.0018.8016070.16%
2019/01/07118.6000.0018.6516170.16%
2018/12/2400.00119.3019.25-1740-0.14%
2018/12/05119.6500.0019.9019000.11%
2018/12/0300.00219.3519.40-2903-0.22%
2018/11/1500.00118.5518.55-1986-0.10%
2018/11/1400.00118.3018.30-1989-0.10%
2018/11/13118.2500.0018.2519930.10%
2018/11/06218.5500.0018.3021,0690.19%
2018/11/0100.00418.8318.60-41,115-0.36%
2018/10/31218.15118.9518.9511,1000.09%
2018/10/30118.0000.0017.8511,0990.09%
2018/10/29117.9000.0017.8511,1390.09%
2018/10/22118.1000.0018.4011,1380.09%
2018/10/0300.00320.7320.10-31,582-0.19%
2018/09/26220.40120.6020.4512,1480.05%
2018/09/19121.30120.9020.2003,0540.00%
2018/09/1400.00120.2520.20-12,961-0.03%
2018/09/1000.00119.9019.55-13,112-0.03%
2018/09/07120.0000.0019.8513,1020.03%
2018/09/0600.00120.4020.30-13,089-0.03%
2018/08/30920.151020.0620.05-13,597-0.03%
2018/08/1400.00919.0519.15-94,300-0.21%
2018/08/0900.00220.3020.05-24,247-0.05%
2018/08/0600.00120.1020.05-14,215-0.02%
2018/08/0300.00120.3020.30-14,209-0.02%
2018/07/3000.00919.8519.85-94,140-0.22%
2018/07/2500.00320.3020.15-34,113-0.07%
2018/07/2300.001020.3020.20-104,082-0.24%
2018/07/13121.60121.6521.5503,8040.00%
2018/07/1200.00121.7521.60-13,740-0.03%
2018/07/11321.30221.4021.6513,6750.03%
2018/07/10921.8100.0021.4093,6100.25%
2018/07/09122.05121.4021.8003,4250.00%
2018/07/06320.17620.5320.85-33,218-0.09%
2018/07/05220.8300.0020.0023,1630.06%
2018/07/0400.00121.2521.45-13,095-0.03%
2018/07/031622.13822.3121.3583,0100.27%
2018/07/0200.00321.0821.60-32,391-0.13%
2018/06/22120.35220.5820.40-12,027-0.05%
2018/06/21120.8000.0020.8012,0130.05%
2018/06/20220.6000.0020.7521,9140.10%
2018/06/1400.00221.0520.65-21,857-0.11%
2018/06/13521.25320.8020.8021,8420.11%
2018/06/121521.5900.0021.50151,7870.84%
2018/06/11120.90221.1021.10-11,521-0.07%
2018/05/31821.741821.5021.05-101,316-0.76%
2018/05/301720.23819.8420.8091,0000.90%
2018/05/29119.3500.0019.3018930.11%
2018/05/28219.3300.0019.2529340.21%
2018/05/25519.5400.0019.4559380.53%
2018/05/24120.00619.8619.95-5952-0.52%
2018/05/2300.00120.0520.00-11,032-0.10%
2018/05/22619.5900.0019.8069610.62%
2018/05/21119.15119.1519.1508960.00%
2018/05/0200.00118.3018.40-11,098-0.09%
2018/04/25118.2500.0018.3011,1360.09%
2018/04/18018.5000.0018.5001,2340.00%
2018/04/1700.00518.4618.45-51,265-0.40%
2018/04/0300.00318.6018.55-31,521-0.20%
2018/03/26118.9500.0018.9512,4300.04%
2018/03/23118.801118.9118.90-102,441-0.41%
2018/03/1600.001019.9019.85-103,066-0.33%
2018/03/14219.8500.0019.9523,0880.06%
2018/03/13419.9900.0019.9043,1990.13%
2018/03/0900.00520.3520.30-53,181-0.16%
2018/03/071019.9000.0019.70103,1170.32%
2018/03/0600.00520.3520.15-53,109-0.16%
2018/02/27220.0000.0019.8023,0470.07%
2018/02/26320.08120.0520.1023,0390.07%
2018/02/23120.8000.0020.2513,0260.03%
2018/02/0700.00218.7518.80-22,925-0.07%
2018/02/0200.00119.9019.90-12,920-0.03%
2018/02/01520.35720.5420.05-22,926-0.07%
2018/01/2900.00120.0019.90-12,900-0.03%
2018/01/26019.7000.0019.7002,8880.00%
2018/01/18020.0000.0019.9503,0780.00%
2018/01/17020.3000.0020.3003,0890.00%
2018/01/16020.2000.0020.3003,0790.00%
2018/01/1500.00419.6519.65-43,073-0.13%
2018/01/12119.9000.0019.8513,0970.03%
2018/01/021120.9100.0020.85113,1280.35%
聚和 相關文章