長科* (6548)-玉山-大里券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	39.10	39.40	-3	2,348	-0.13%
2024/05/16	0	38.70	3	38.65	39.35	-3	2,377	-0.12%
2024/05/15	0	0.00	2	39.95	39.45	-2	2,360	-0.08%
2024/05/14	0	0.00	2	40.10	40.15	-2	2,308	-0.09%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/09	0	0.00	1	39.80	39.30	-1	2,278	-0.04%
2024/05/08	0	0.00	26.3	39.91	39.90	-26.3	2,257	-1.16%
2024/05/07	1	39.50	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	1	40.06	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	4	40.00	39.65	-4	2,165	-0.18%
2024/05/02	35	40.11	0	0.00	40.20	35	2,133	1.64%
2024/04/30	26	40.60	0	0.00	40.60	26	2,112	1.23%
2024/04/29	0	0.00	1	40.45	40.20	-1	2,070	-0.05%
2024/04/26	3	41.06	2	40.50	40.35	1	2,005	0.05%
2024/04/25	156	41.39	11	41.47	41.55	145	1,885	7.69%	大買/鉅額交易
2024/04/19	0	0.00	90	35.60	36.15	-90	1,417	-6.35%
2024/04/17	0	0.00	0.1	37.55	37.45	-0.1	1,355	-0.01%
2024/04/16	0	0.00	3	35.95	36.05	-3	1,312	-0.23%
2024/04/15	1	36.90	1	37.50	37.65	0	1,264	0.00%
2024/04/12	2	37.40	4	38.05	37.35	-2	1,218	-0.16%
2024/04/11	2	36.30	0	0.00	37.20	2	1,145	0.17%
2024/04/08	5	37.46	2	37.25	37.30	3	1,047	0.29%
2024/04/03	2	34.55	0	0.00	35.30	2	875	0.23%
2024/04/02	0	0.00	1	34.50	34.75	-1	845	-0.12%
2024/03/26	1	33.95	9	33.72	33.80	-8	923	-0.87%
2024/03/25	0	0.00	1	34.10	34.60	-1	934	-0.11%
2024/03/19	1	33.80	0	0.00	33.65	1	979	0.10%
2024/03/18	0.1	33.00	0	0.00	33.10	0.1	979	0.01%
2024/03/13	1	33.75	0	0.00	33.90	1	971	0.10%
2024/03/07	14	34.05	1	33.55	33.55	13	954	1.36%
2024/03/06	0	0.00	0	34.55	34.25	0	938	0.00%
2024/03/05	6	33.96	1	34.20	34.15	5	926	0.54%
2024/03/04	5	33.91	0	0.00	33.95	5	923	0.54%
2024/03/01	12	34.17	0	0.00	34.05	12	911	1.32%
2024/02/29	0	0.00	3.5	34.44	34.50	-3.5	900	-0.39%
2024/02/23	0	0.00	2	34.45	34.40	-2	885	-0.23%
2024/02/22	0	0.00	1	34.70	34.55	-1	878	-0.11%
2024/02/16	0	0.00	2	34.55	34.85	-2	812	-0.25%
2024/02/15	0	0.00	10	33.59	33.85	-10	772	-1.29%
2024/02/05	0	0.00	1	33.10	33.15	-1	757	-0.13%
2024/02/02	1	33.10	0	0.00	33.00	1	756	0.13%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%
2024/01/29	0	0.00	3	33.45	33.30	-3	757	-0.40%
2024/01/22	0	0.00	0.4	33.56	33.45	-0.4	778	-0.05%
2024/01/17	1	32.40	0	0.00	32.15	1	783	0.13%
2024/01/05	0.1	33.30	0	0.00	33.05	0.1	824	0.01%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2024/01/03	0.5	33.70	0	0.00	33.15	0.5	858	0.05%
2023/12/28	0	0.00	1	33.85	33.50	-1	853	-0.12%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/25	0	0.00	1	33.85	34.00	-1	826	-0.12%
2023/12/22	1	32.20	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	0.4	33.30	0	0.00	32.70	0.4	743	0.05%
2023/12/19	0	0.00	1	32.70	32.70	-1	716	-0.14%
2023/12/18	0	0.00	3	33.52	33.45	-3	685	-0.44%
2023/12/15	1	34.35	0	0.00	34.15	1	664	0.15%
2023/12/13	1	34.00	1	33.85	33.75	0	670	0.00%
2023/12/12	8	33.98	0	0.00	33.90	8	678	1.18%
2023/12/11	0.7	33.80	0	0.00	33.65	0.7	682	0.10%
2023/12/07	0	0.00	0.5	33.30	33.35	-0.5	690	-0.07%
2023/12/06	0	0.00	20	33.25	33.15	-20	713	-2.80%
2023/12/05	0	33.95	0	0.00	33.65	0	721	0.00%
2023/12/04	0	0.00	1	33.60	33.50	-1	743	-0.13%
2023/11/28	0.6	33.60	0	0.00	33.35	0.6	829	0.07%
2023/11/27	3	33.40	0	0.00	33.35	3	850	0.35%
2023/11/24	0.2	33.60	4	33.45	33.35	-3.9	865	-0.44%
2023/11/22	1	33.10	0	0.00	33.05	1	894	0.11%
2023/11/17	3	32.62	2	32.60	32.50	1	945	0.11%
2023/11/16	0.1	32.65	0	0.00	32.60	0.1	977	0.01%
2023/11/15	0	32.70	0	0.00	32.30	0	987	0.00%
2023/11/14	2	32.05	0	0.00	32.25	2	1,000	0.20%
2023/11/09	1	32.60	0.1	32.70	32.40	0.9	1,058	0.09%
2023/11/08	2	33.30	0	0.00	33.10	2	1,080	0.19%
2023/11/06	2.4	32.45	0	0.00	32.40	2.4	1,099	0.21%
2023/11/03	0	0.00	5	32.05	32.10	-5	1,121	-0.45%
2023/11/02	0	0.00	2	31.98	31.90	-2	1,154	-0.17%
2023/10/30	0.4	32.05	0	0.00	32.10	0.4	1,266	0.03%
2023/10/27	26	32.02	0	0.00	31.65	26	1,289	2.02%
2023/10/26	5	31.71	1	31.70	31.65	4	1,333	0.30%
2023/10/25	0.4	32.45	0	0.00	32.20	0.4	1,434	0.02%
2023/10/20	1.4	30.86	0	0.00	31.00	1.4	1,531	0.09%
2023/10/17	1.5	31.72	0	0.00	31.50	1.5	1,785	0.08%
2023/10/16	1	32.25	0.5	32.55	32.30	0.5	1,887	0.03%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/06	1	33.55	0	0.00	33.65	1	2,416	0.04%
2023/10/05	0.1	33.60	0	0.00	33.35	0.1	2,616	0.00%
2023/10/04	0	0.00	1	33.30	33.40	-1	2,621	-0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/22	0.1	33.63	1	33.60	33.65	-0.9	2,838	-0.03%
2023/09/21	0.1	34.00	0	0.00	33.80	0.1	2,850	0.00%
2023/09/19	2	35.13	0	0.00	34.80	2	2,886	0.07%
2023/09/15	1	35.60	18	35.60	35.60	-17	2,880	-0.59%
2023/09/14	10.2	35.60	0	0.00	35.55	10.2	2,876	0.35%
2023/09/06	5	35.55	0	0.00	35.15	5	2,893	0.17%
2023/09/05	1.3	35.10	0	0.00	35.60	1.3	2,878	0.04%
2023/09/01	13	34.85	0	0.00	34.70	13	2,895	0.45%
2023/08/31	0	0.00	1	34.35	34.90	-1	2,922	-0.03%
2023/08/24	2	34.53	0	0.00	34.25	2	2,985	0.07%
2023/08/22	1.3	33.32	0	0.00	33.00	1.3	2,976	0.04%
2023/08/17	2	34.85	0	0.00	35.00	2	2,983	0.07%
2023/08/16	0	0.00	0.2	34.15	34.40	-0.2	2,997	-0.01%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/09	0.5	35.30	0	0.00	35.20	0.5	2,957	0.02%
2023/08/07	2	35.30	0	0.00	36.00	2	2,923	0.07%
2023/08/04	0	0.00	2.5	35.56	35.25	-2.5	2,893	-0.09%
2023/08/01	2	36.83	0	0.00	36.40	2	2,829	0.07%
2023/07/31	6	37.25	0	0.00	37.00	6	2,813	0.21%
2023/07/28	1	36.10	0	0.00	36.20	1	2,798	0.04%
2023/07/27	0	0.00	3	37.10	37.10	-3	2,702	-0.11%
2023/07/26	0	0.00	3	37.60	37.30	-3	2,679	-0.11%
2023/07/20	0	0.00	3	38.87	39.00	-3	2,570	-0.12%
2023/07/19	2	38.13	3	38.65	37.75	-1	2,494	-0.04%
2023/07/17	2	37.20	0	0.00	36.80	2	2,396	0.08%
2023/07/14	4.1	36.97	0	0.00	38.35	4.1	2,348	0.17%
2023/07/13	3.4	36.70	0	0.00	35.80	3.4	2,258	0.15%
2023/07/12	14	38.72	4	38.75	38.10	10	2,087	0.48%
2023/07/11	2	42.70	0	0.00	42.30	2	1,929	0.10%
2023/07/10	0	0.00	0.3	42.40	41.95	-0.3	1,980	-0.01%
2023/07/07	3	42.70	0	0.00	42.30	3	2,079	0.14%
2023/07/06	0.3	44.70	0	0.00	44.20	0.3	2,134	0.01%
2023/07/04	0	0.00	1	45.40	45.50	-1	2,311	-0.04%
2023/06/30	1	43.25	1	42.80	43.35	0	2,863	0.00%
2023/06/29	0	0.00	2	42.70	42.50	-2	2,889	-0.07%
2023/06/28	0	0.00	5	43.00	42.75	-5	2,895	-0.17%
2023/06/27	5	42.00	0	0.00	41.50	5	2,894	0.17%
2023/06/26	1	41.40	0	0.00	41.10	1	2,948	0.03%
2023/06/15	0	0.00	4	42.00	41.95	-4	3,089	-0.13%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/12	5	41.02	2	40.43	40.60	3	3,137	0.10%
2023/06/09	5	42.50	0	0.00	42.50	5	3,125	0.16%
2023/06/07	0	0.00	1	43.00	43.50	-1	3,219	-0.03%
2023/06/06	0	0.00	2	44.10	43.50	-2	3,331	-0.06%
2023/06/05	3.1	44.23	2	44.18	44.20	1.1	3,462	0.03%
2023/06/02	0	0.00	1	42.65	42.40	-1	3,734	-0.03%
2023/05/30	1	42.15	0	0.00	42.10	1	3,770	0.03%
2023/05/26	0	0.00	2	41.75	41.50	-2	3,759	-0.05%
2023/05/24	1	42.00	0	0.00	42.30	1	3,755	0.03%
2023/05/23	2	43.05	2	42.70	42.65	0	3,754	0.00%
2023/05/22	7	42.89	0	0.00	43.15	7	3,742	0.19%
2023/05/19	1	41.25	0	0.00	41.15	1	3,704	0.03%
2023/05/18	0	0.00	0.5	41.35	41.35	-0.5	3,701	-0.01%
2023/05/17	2	41.48	1	41.25	41.85	1	3,698	0.03%
2023/05/16	0	0.00	33	40.84	40.95	-33	3,702	-0.89%
2023/05/10	1	40.35	0	0.00	40.45	1	3,719	0.03%
2023/05/09	0	0.00	49	40.55	40.15	-49	3,747	-1.31%
2023/05/04	2.1	40.80	17	40.80	40.70	-14.9	3,892	-0.38%
2023/05/02	0	0.00	7	42.26	42.40	-7	3,881	-0.18%
2023/04/28	3	42.30	4	42.60	42.20	-1	3,861	-0.03%
2023/04/27	1	41.40	0	0.00	41.50	1	3,839	0.03%
2023/04/25	3	43.13	2	43.75	42.80	1	3,771	0.03%
2023/04/21	0	0.00	6	44.20	43.10	-6	3,719	-0.16%
2023/04/20	0	0.00	30	44.54	43.90	-30	3,660	-0.82%
2023/04/19	0	0.00	14	44.31	43.80	-14	3,614	-0.39%
2023/04/18	7	44.96	46	44.48	44.05	-39	3,575	-1.09%
2023/04/17	0	0.00	21	45.27	45.10	-21	3,516	-0.60%
2023/04/14	1	43.95	0	0.00	44.65	1	3,430	0.03%
2023/04/13	8	44.13	12	44.67	43.90	-4	3,384	-0.12%
2023/04/12	2.1	44.52	1	45.49	44.40	1.1	3,325	0.03%
2023/04/11	1	44.60	0	0.00	44.10	1	3,215	0.03%
2023/04/10	8	44.53	1	43.75	44.50	7	3,123	0.22%
2023/04/07	2.1	45.95	11	45.55	45.35	-8.9	3,016	-0.30%
2023/04/06	35	46.11	10	45.75	46.20	25	2,867	0.87%
2023/03/31	1	41.95	88	44.08	44.85	-87	2,442	-3.56%
2023/03/30	26	40.90	20	40.97	40.80	6	2,208	0.27%
2023/03/29	2	39.35	0	0.00	39.50	2	2,160	0.09%
2023/03/28	2	39.88	0	0.00	39.80	2	2,143	0.09%
2023/03/24	19.3	40.71	0	0.00	40.50	19.3	2,034	0.95%
2023/03/22	1	39.45	1	39.45	39.30	0	1,899	0.00%
2023/03/21	0	0.00	1	38.90	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	1	38.85	38.70	-1	1,862	-0.05%
2023/03/17	1	38.90	2	38.65	38.70	-1	1,849	-0.05%
2023/03/16	4	37.73	0	0.00	37.20	4	1,822	0.22%
2023/03/15	0.1	39.10	0	0.00	38.30	0.1	1,807	0.01%
2023/03/14	2	38.90	2	39.15	38.60	0	1,788	0.00%
2023/03/13	7	38.07	3	37.70	39.00	4	1,763	0.23%
2023/03/10	3	39.88	5	39.00	39.00	-2	1,709	-0.12%
2023/03/09	2	41.23	19	41.20	40.90	-17	1,638	-1.04%
2023/03/08	5	40.29	1	39.70	40.40	4	1,517	0.26%
2023/03/07	30	38.53	26.6	39.04	39.50	3.4	1,337	0.25%
2023/03/06	0.1	37.35	2	36.25	38.10	-1.9	1,003	-0.19%
2023/03/02	0	0.00	0	34.45	34.25	0	896	0.00%
2023/03/01	2	34.25	0	0.00	34.25	2	892	0.22%
2023/02/24	2	34.45	0	0.00	34.45	2	892	0.22%
2023/02/23	5	34.88	0	0.00	34.55	5	887	0.56%
2023/02/20	2	34.30	0	0.00	34.25	2	847	0.24%
2023/02/17	0.1	33.70	0	0.00	33.70	0.1	844	0.01%
2023/02/16	1	33.65	0	0.00	33.60	1	851	0.12%
2023/02/15	1	34.05	0	0.00	33.75	1	856	0.12%
2023/02/14	2	34.35	0	0.00	34.35	2	843	0.24%
2023/02/13	0.5	33.06	0	0.00	33.80	0.5	834	0.06%
2023/02/10	1.2	33.36	0	0.00	33.30	1.2	834	0.14%
2023/02/09	2	34.05	0	0.00	34.05	2	829	0.24%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	2	34.28	2	34.65	34.80	0	753	0.00%
2023/02/03	0	0.00	2	35.05	34.70	-2	692	-0.29%
2023/01/31	0	0.00	2	31.55	31.45	-2	553	-0.36%
2023/01/03	0.2	29.60	0	0.00	29.55	0.2	617	0.03%
2022/12/30	0	0.00	1	29.60	29.70	-1	627	-0.16%
2022/12/23	1	29.55	0	0.00	29.95	1	745	0.13%
2022/12/22	3	30.05	1	29.95	29.95	2	750	0.27%
2022/12/20	2.1	30.62	0	0.00	29.60	2.1	763	0.28%
2022/12/15	1	31.70	0	0.00	31.45	1	773	0.13%
2022/12/13	1	31.60	0	0.00	31.50	1	772	0.13%
2022/12/05	4	33.69	0	0.00	33.60	4	769	0.52%
2022/12/01	1	32.75	1	32.95	32.50	0	783	0.00%
2022/11/30	1	31.85	0	0.00	32.65	1	795	0.13%
2022/11/25	1	31.75	6	31.56	31.30	-5	834	-0.60%
2022/11/23	1	31.15	0	0.00	31.10	1	836	0.12%
2022/11/22	4	31.29	0	0.00	31.15	4	841	0.48%
2022/11/14	0	0.00	4	31.20	31.25	-4	831	-0.48%
2022/11/11	2	31.20	0	0.00	31.30	2	831	0.24%
2022/11/10	2	30.93	0	0.00	30.80	2	819	0.24%
2022/11/08	1	30.70	4	30.63	30.30	-3	800	-0.37%
2022/11/04	2	29.25	0	0.00	29.80	2	778	0.26%
2022/11/01	1	29.60	0	0.00	29.55	1	763	0.13%
2022/10/06	1	33.35	0.1	33.35	33.20	0.9	712	0.12%
2022/10/05	0.1	33.65	0	0.00	34.35	0.1	676	0.02%
2022/09/22	0	0.00	1	30.95	31.65	-1	612	-0.16%
2022/09/05	4	36.28	0	0.00	36.65	4	519	0.77%
2022/08/18	0.5	88.80	0	0.00	89.50	0.5	472	0.11%
2022/08/17	0.5	89.60	0	0.00	89.10	0.5	470	0.11%
2022/07/26	1	77.80	0	0.00	76.50	1	479	0.21%
2022/07/07	0	0.00	2	71.60	71.30	-2	545	-0.37%
2022/07/04	0	0.00	1	71.70	72.80	-1	557	-0.18%
2022/07/01	0	0.00	1	73.00	72.50	-1	561	-0.18%
2022/06/30	0	0.00	1	77.10	75.20	-1	553	-0.18%
2022/06/22	0	0.00	6	78.10	77.40	-6	602	-1.00%
2022/06/21	2	82.10	0	0.00	82.20	2	587	0.34%
2022/06/17	0	0.00	2	84.70	84.90	-2	571	-0.35%
2022/06/07	2	93.00	0	0.00	93.00	2	670	0.30%
2022/05/19	0	0.00	2	90.70	92.40	-2	845	-0.24%
2022/05/12	31	87.27	0	0.00	86.70	31	1,218	2.54%
2022/05/04	1	90.10	0	0.00	89.90	1	1,486	0.07%
2022/04/29	2	90.55	0	0.00	90.50	2	1,513	0.13%
2022/04/22	8	97.18	0	0.00	96.40	8	1,620	0.49%
2022/04/20	3	97.30	0	0.00	98.70	3	1,612	0.19%
2022/04/18	5	96.30	1	96.90	97.10	4	1,615	0.25%
2022/04/13	1	98.00	0	0.00	98.30	1	1,656	0.06%
2022/04/11	4	95.60	0	0.00	95.70	4	1,751	0.23%
2022/04/01	1	99.20	0	0.00	100.50	1	1,896	0.05%
2022/03/30	60	104.00	60	101.50	101.50	0	1,973	0.00%
2022/03/29	10	101.50	10	101.00	101.00	0	1,972	0.00%
2022/03/21	0	0.00	1	99.00	98.90	-1	2,181	-0.05%
2022/03/18	2	96.75	0	0.00	98.60	2	2,189	0.09%
2022/03/17	1	97.40	0	0.00	97.30	1	2,128	0.05%
2022/03/15	6	94.30	0	0.00	93.50	6	2,160	0.28%
2022/03/09	0	0.00	10	95.77	96.80	-10	2,167	-0.46%
2022/03/08	17	95.35	0	0.00	92.00	17	2,159	0.79%
2022/03/07	0	0.00	1	96.60	96.50	-1	2,131	-0.05%
2022/03/03	22	102.48	20	103.00	101.50	2	2,122	0.09%
2022/03/02	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/02/18	1	102.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	41	106.94	42	102.55	102.00	-1	2,174	-0.05%
2022/02/16	3	111.33	10	113.00	109.50	-7	2,168	-0.32%
2022/02/15	33	108.61	35	109.74	109.50	-2	2,135	-0.09%
2022/02/14	10	104.50	10	106.50	106.50	0	2,027	0.00%
2022/02/10	3	107.50	1	105.50	107.50	2	1,962	0.10%
2022/02/09	12	104.79	12	105.67	107.00	0	1,921	0.00%
2022/02/08	1	105.00	1	105.00	105.00	0	1,860	0.00%
2022/01/24	10	96.30	0	0.00	98.70	10	2,072	0.48%
2022/01/19	20	99.99	20	98.90	98.90	0	2,162	0.00%
2022/01/17	0	96.60	0	0.00	97.00	0	2,112	0.00%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/07	5	95.08	0	0.00	95.20	5	2,186	0.23%
2022/01/06	0	0.00	0.1	94.50	96.20	-0.1	2,176	0.00%
2022/01/05	0	0.00	37.1	96.29	96.20	-37.1	2,160	-1.72%
2022/01/04	21	100.48	0	0.00	100.50	21	2,102	1.00%
2022/01/03	0	0.00	38	101.11	101.50	-38	2,089	-1.82%
2021/12/30	56	105.02	2.1	106.50	104.50	53.9	2,078	2.59%
2021/12/29	0	0.00	2	104.00	104.50	-2	2,014	-0.10%
2021/12/28	11	102.55	10	102.00	102.00	1	1,996	0.05%
2021/12/27	0.3	103.33	0.1	102.00	101.50	0.2	1,997	0.01%
2021/12/24	21.1	103.45	20	104.00	104.00	1.1	1,988	0.06%
2021/12/23	0	0.00	1.2	102.50	103.50	-1.2	1,943	-0.06%
2021/12/22	3	103.83	7.2	102.65	103.00	-4.2	1,941	-0.21%
2021/12/21	4.2	101.67	1	102.50	102.50	3.2	1,913	0.16%
2021/12/20	5	99.62	2	99.30	99.10	3	1,853	0.16%
2021/12/16	1	98.90	5	98.94	98.50	-4	1,798	-0.22%
2021/12/15	0	0.00	3	95.60	95.60	-3	1,774	-0.17%
2021/12/14	0	95.80	4	94.00	94.40	-4	1,773	-0.22%
2021/12/09	0	98.00	0	0.00	97.00	0	1,786	0.00%
2021/12/03	3	96.67	0	0.00	97.30	3	1,799	0.17%
2021/11/29	1	95.60	21	95.84	98.50	-20	1,991	-1.00%
2021/11/26	15	97.21	20	97.30	98.50	-5	2,120	-0.24%
2021/11/25	10	101.00	0	0.00	100.00	10	2,342	0.43%
2021/11/24	5	100.90	0	0.00	100.50	5	2,504	0.20%
2021/11/23	25	101.10	15	101.83	102.00	10	2,504	0.40%
2021/11/19	4.1	100.52	0	0.00	101.00	4.1	2,535	0.16%
2021/11/17	30	102.17	0	0.00	102.50	30	2,589	1.16%
2021/11/16	12	104.21	0	0.00	104.00	12	2,601	0.46%
2021/11/15	2	106.25	1.5	105.33	106.50	0.5	2,587	0.02%
2021/11/12	3	104.67	1	103.50	104.00	2	2,542	0.08%
2021/11/05	0	0.00	2	102.00	101.50	-2	2,620	-0.08%
2021/11/04	1	102.00	1	102.00	102.00	0	2,672	0.00%
2021/11/03	2	101.25	4	100.63	104.50	-2	2,696	-0.07%
2021/11/02	3.5	108.00	44	103.77	103.00	-40.5	2,727	-1.49%
2021/11/01	50	108.45	6	107.42	107.00	44	2,665	1.65%
2021/10/29	3	104.50	3	105.00	104.00	0	2,532	0.00%
2021/10/26	0	0.00	2	102.75	100.50	-2	2,595	-0.08%
2021/10/25	0	0.00	2	100.50	103.00	-2	2,627	-0.08%
2021/10/22	1	100.00	0	0.00	101.50	1	2,772	0.04%
2021/10/20	1	101.50	2	99.45	101.00	-1	3,062	-0.03%
2021/10/19	4	98.55	1	99.00	98.10	3	3,158	0.09%
2021/10/15	1	93.50	0	0.00	93.40	1	3,298	0.03%
2021/10/06	2	90.20	1	90.00	90.00	1	3,820	0.03%
2021/09/23	2	98.75	2	99.20	99.00	0	4,878	0.00%
2021/09/08	1	98.70	0	0.00	98.00	1	4,963	0.02%
2021/09/07	1	102.50	0	0.00	102.00	1	4,935	0.02%
2021/09/02	4	110.50	5	112.50	107.50	-1	4,799	-0.02%
2021/09/01	4	112.75	3	113.17	112.50	1	4,719	0.02%
2021/08/31	11	109.55	11	110.18	114.00	0	4,599	0.00%
2021/08/30	2	107.25	5	105.60	110.50	-3	4,346	-0.07%
2021/08/25	5	102.70	5	100.50	100.00	0	4,155	0.00%
2021/08/11	0	0.00	1	98.60	96.90	-1	3,839	-0.03%
2021/08/10	1	96.90	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	103.00	2	102.75	101.00	-1	3,752	-0.03%
2021/08/06	1	101.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/04	3	102.00	5	103.50	101.50	-2	3,676	-0.05%
2021/08/03	0	0.00	3	103.50	102.50	-3	3,680	-0.08%
2021/08/02	8	100.63	1	100.50	100.50	7	3,653	0.19%
2021/07/30	0	0.00	3	103.83	101.50	-3	3,643	-0.08%
2021/07/29	3	98.30	7	99.27	101.00	-4	3,531	-0.11%
2021/07/28	4	99.30	8	98.08	99.40	-4	3,472	-0.12%
2021/07/27	6	100.82	4	98.88	97.80	2	3,345	0.06%
2021/07/26	8	98.41	8	98.91	106.00	0	3,208	0.00%
2021/07/23	6	101.33	10	99.00	96.60	-4	3,051	-0.13%
2021/07/22	5	99.60	8	97.08	98.00	-3	2,922	-0.10%
2021/07/21	1	96.50	5	96.12	95.70	-4	2,850	-0.14%
2021/07/20	0	0.00	2	97.75	99.60	-2	2,769	-0.07%
2021/07/19	0	0.00	2	98.80	95.90	-2	2,703	-0.07%
2021/07/16	1	99.90	0	0.00	96.40	1	2,664	0.04%
2021/07/15	2	93.85	5	95.18	95.60	-3	2,601	-0.12%
2021/07/14	4	94.08	5	95.54	94.10	-1	2,557	-0.04%
2021/07/13	5	96.06	3	96.53	96.00	2	2,470	0.08%
2021/07/12	10	95.62	6	96.07	97.00	4	2,299	0.17%
2021/07/09	4	90.50	30	91.44	91.10	-26	2,150	-1.21%
2021/07/08	48	88.55	5	89.16	88.80	43	2,055	2.09%
2021/07/07	1	89.80	2	91.40	91.40	-1	1,859	-0.05%
2021/07/06	0	0.00	1	84.60	83.10	-1	1,717	-0.06%
2021/07/05	5	82.76	1	80.50	81.40	4	1,649	0.24%
2021/07/02	0	0.00	3	78.93	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	1	73.80	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	2	73.10	74.20	-2	1,399	-0.14%
2021/06/25	3	71.77	3	72.67	72.00	0	1,607	0.00%
2021/06/24	0	0.00	1	66.80	69.70	-1	1,557	-0.06%
2021/06/22	1	63.50	0	0.00	63.20	1	1,520	0.07%
2021/06/17	1	64.40	1	64.60	64.60	0	1,715	0.00%
2021/06/16	0	0.00	1	63.10	62.60	-1	1,732	-0.06%
2021/06/10	1	64.50	0	0.00	64.60	1	1,814	0.06%
2021/06/07	1	64.20	1	64.50	64.20	0	1,808	0.00%
2021/06/03	0	0.00	1	63.20	62.50	-1	1,825	-0.05%
2021/05/28	1	61.50	1	62.00	61.80	0	1,889	0.00%
2021/05/26	0	0.00	1	60.10	60.40	-1	1,946	-0.05%
2021/05/25	0	0.00	1	61.10	59.90	-1	1,970	-0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,144	-0.05%
2021/05/18	1	56.30	1	57.40	57.50	0	2,401	0.00%
2021/05/17	1	52.90	0	0.00	52.30	1	2,534	0.04%
2021/05/13	1	56.90	0	0.00	59.20	1	2,612	0.04%
2021/05/11	1	59.10	0	0.00	59.00	1	2,622	0.04%
2021/05/07	0	0.00	42	63.49	64.40	-42	2,655	-1.58%
2021/05/06	1	64.30	61	63.06	62.80	-60	2,693	-2.23%
2021/05/05	5	66.14	1	66.00	65.00	4	2,743	0.15%
2021/05/04	0	0.00	1	64.80	67.10	-1	2,835	-0.04%
2021/05/03	2	70.30	0	0.00	69.30	2	3,003	0.07%
2021/04/29	2	71.00	0	0.00	71.70	2	3,098	0.06%
2021/04/23	0	0.00	1	72.50	72.70	-1	3,857	-0.03%
2021/04/22	3	71.80	1	70.80	70.50	2	3,871	0.05%
2021/04/21	1	73.00	0	0.00	73.00	1	3,854	0.03%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/06	0	0.00	1	75.60	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	4	72.55	73.20	-4	4,540	-0.09%
2021/03/31	3	73.00	5	73.36	72.80	-2	4,548	-0.04%
2021/03/30	6	73.20	3	72.37	71.70	3	4,512	0.07%
2021/03/29	2	69.10	0	0.00	70.10	2	4,370	0.05%
2021/03/26	0	0.00	8.2	68.34	68.20	-8.2	4,360	-0.19%
2021/03/23	10	72.56	2	70.10	69.00	8	4,373	0.18%
2021/03/22	5	71.06	6	72.08	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	1	68.50	67.60	-1	4,254	-0.02%
2021/03/18	0	0.00	3	68.50	68.00	-3	4,250	-0.07%
2021/03/16	1	68.30	2	66.00	67.10	-1	4,388	-0.02%
2021/03/12	0	0.00	2	66.40	65.00	-2	4,595	-0.04%
2021/03/11	1	64.50	1	65.20	65.50	0	4,653	0.00%
2021/03/08	1	65.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	2	64.70	0	0.00	64.60	2	5,301	0.04%
2021/03/03	1	66.00	0	0.00	66.90	1	5,939	0.02%
2021/02/25	0	0.00	7	68.00	68.00	-7	6,015	-0.12%
2021/02/24	2	68.70	0	0.00	67.20	2	6,019	0.03%
2021/02/23	1	66.80	4	69.98	69.70	-3	5,981	-0.05%
2021/02/22	1	66.70	4	67.85	67.80	-3	5,894	-0.05%
2021/02/19	0	0.00	4	67.35	67.00	-4	5,883	-0.07%
2021/02/18	6.2	68.25	4	70.38	68.00	2.2	5,901	0.04%
2021/02/17	1	68.30	2	67.90	68.70	-1	5,755	-0.02%
2021/02/04	3	65.10	1	65.70	65.00	2	5,611	0.04%
2021/02/03	2	64.55	0	0.00	65.10	2	5,566	0.04%
2021/02/02	0	0.00	1	64.50	65.00	-1	5,581	-0.02%
2021/02/01	3	61.20	2	62.30	63.50	1	5,560	0.02%
2021/01/29	1	62.50	1	63.70	62.00	0	5,560	0.00%
2021/01/28	5	62.12	4	62.90	62.90	1	5,545	0.02%
2021/01/27	4	64.23	3	63.97	63.70	1	5,514	0.02%
2021/01/26	4	66.10	2	67.80	65.00	2	5,498	0.04%
2021/01/25	10	66.18	8	68.29	66.00	2	5,423	0.04%
2021/01/22	5	65.06	1	65.40	65.50	4	5,293	0.08%
2021/01/21	3	65.37	13	65.09	65.90	-10	5,248	-0.19%
2021/01/20	11	64.48	8	66.44	61.20	3	5,186	0.06%
2021/01/19	4	62.95	7	63.06	63.60	-3	4,990	-0.06%
2021/01/15	1	58.50	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	59.30	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	58.80	1	58.80	58.80	0	5,612	0.00%
2021/01/12	1	59.10	0	0.00	58.70	1	5,604	0.02%
2021/01/11	4	61.93	1	61.80	61.20	3	5,567	0.05%
2021/01/08	1	61.80	1	62.20	62.20	0	5,595	0.00%
2021/01/07	0	0.00	2	61.40	64.00	-2	5,551	-0.04%
2021/01/06	10	61.72	9	60.72	60.60	1	5,458	0.02%
2021/01/05	3	59.50	0	0.00	58.50	3	5,239	0.06%
2021/01/04	2	59.35	5	60.04	59.80	-3	5,286	-0.06%
2020/12/31	11	57.80	12	58.35	59.80	-1	5,260	-0.02%
2020/12/30	2	58.30	0	0.00	57.40	2	5,165	0.04%
2020/12/28	1	55.20	0	0.00	56.20	1	5,078	0.02%
2020/12/25	1	55.70	1	56.00	55.30	0	5,051	0.00%
2020/12/15	0	0.00	17	53.65	52.90	-17	5,457	-0.31%
2020/12/14	10	55.53	9	55.72	55.40	1	5,638	0.02%
2020/12/10	7	57.19	8	57.03	56.10	-1	5,590	-0.02%
2020/12/09	2	59.30	2	58.80	59.30	0	5,493	0.00%
2020/12/08	14	61.98	6	61.68	60.70	8	5,456	0.15%
2020/12/07	1	58.60	0	0.00	59.50	1	5,322	0.02%
2020/12/04	9	60.02	5	59.60	57.90	4	5,298	0.08%
2020/12/03	6	61.02	1	59.90	59.00	5	5,224	0.10%
2020/12/02	10	59.59	9	60.24	60.70	1	5,136	0.02%
2020/12/01	3	57.77	6	58.53	57.50	-3	4,998	-0.06%
2020/11/30	3	56.77	2	58.05	59.50	1	4,686	0.02%
2020/11/27	4	51.50	9	53.00	54.10	-5	4,450	-0.11%
2020/11/26	7	48.96	3	48.77	49.25	4	4,072	0.10%
2020/11/25	1	47.70	1	47.30	47.35	0	4,057	0.00%
2020/11/23	0	0.00	2	47.60	47.45	-2	4,148	-0.05%
2020/11/20	1	48.00	2	47.70	47.55	-1	4,122	-0.02%
2020/11/19	1	47.30	0	0.00	47.40	1	4,092	0.02%
2020/11/18	3	47.38	8	47.66	47.80	-5	4,069	-0.12%
2020/11/17	2	47.10	0	0.00	47.05	2	4,047	0.05%
2020/11/13	0	0.00	2	46.65	46.55	-2	4,040	-0.05%
2020/11/11	23	46.33	0	0.00	47.25	23	4,059	0.57%
2020/11/10	92	46.57	2	46.55	46.60	90	4,060	2.22%
2020/11/06	5	45.67	2	45.30	45.25	3	4,054	0.07%
2020/11/05	0	0.00	2	45.85	46.95	-2	4,076	-0.05%
2020/11/03	16	46.13	15	46.30	46.30	1	4,246	0.02%
2020/10/30	3	46.25	1	47.40	45.70	2	4,243	0.05%
2020/10/29	4	47.23	1	47.00	47.45	3	4,170	0.07%
2020/10/28	3	48.53	6	48.84	48.15	-3	4,101	-0.07%
2020/10/27	23	48.61	27	48.59	48.05	-4	3,974	-0.10%
2020/10/26	11	46.71	3	47.27	48.20	8	3,749	0.21%
2020/10/23	6	45.37	6	45.83	44.70	0	3,515	0.00%
2020/10/22	6	44.25	10	44.06	45.00	-4	3,248	-0.12%
2020/10/21	6	42.00	2	42.88	41.45	4	3,008	0.13%
2020/10/13	0	0.00	3	40.83	41.40	-3	2,740	-0.11%
2020/10/12	2	41.55	7	41.18	41.25	-5	2,698	-0.19%
2020/10/08	2	40.50	2	40.60	39.70	0	2,636	0.00%
2020/10/06	0	0.00	2	38.93	38.80	-2	2,565	-0.08%
2020/09/28	1	37.90	3	37.57	37.90	-2	2,511	-0.08%
2020/09/25	2	35.50	0	0.00	36.50	2	2,484	0.08%
2020/09/24	2	37.20	0	0.00	37.00	2	2,429	0.08%
2020/09/23	0	0.00	2	38.18	38.45	-2	2,384	-0.08%
2020/09/22	4	38.23	5	38.00	38.35	-1	2,350	-0.04%
2020/09/21	46	40.84	51	40.01	39.70	-5	2,270	-0.22%
2020/09/18	65	42.47	48	43.06	42.40	17	2,166	0.78%
2020/09/17	0	0.00	3	41.20	40.80	-3	1,898	-0.16%
2020/09/15	0	0.00	5	37.74	37.70	-5	1,670	-0.30%
2020/09/14	1	36.05	1	35.80	36.00	0	1,632	0.00%
2020/09/10	4	38.21	1	37.75	37.60	3	1,594	0.19%
2020/09/09	0	0.00	4	37.15	37.60	-4	1,527	-0.26%
2020/09/04	4	35.09	4	35.70	35.70	0	1,457	0.00%
2020/09/03	3	36.18	2	35.88	35.65	1	1,428	0.07%
2020/09/02	2	37.80	1	37.00	36.60	1	1,395	0.07%
2020/09/01	1	37.80	1	37.95	37.80	0	1,357	0.00%
2020/08/31	3	38.85	2	38.60	38.75	1	1,338	0.07%
2020/08/28	2	38.40	4	37.49	38.50	-2	1,247	-0.16%
2020/08/27	3	36.18	1	35.90	35.00	2	1,160	0.17%
2020/08/26	1	35.00	0	0.00	35.00	1	1,139	0.09%
2020/08/19	2	36.45	0	0.00	36.45	2	1,147	0.17%
2020/08/18	2	37.80	0	0.00	36.45	2	1,127	0.18%
2020/08/14	0	0.00	2	37.80	37.70	-2	1,056	-0.19%
2020/08/13	1	37.40	0	0.00	37.00	1	1,038	0.10%
2020/08/12	2	39.05	2	38.60	38.95	0	999	0.00%
2020/08/11	1	39.70	0	0.00	39.10	1	971	0.10%
2020/08/10	0	0.00	2	38.10	38.95	-2	896	-0.22%
2020/08/07	1	37.90	2	38.68	38.80	-1	818	-0.12%
2020/08/06	1	36.50	2	34.18	36.50	-1	682	-0.15%
2020/08/05	2	33.35	0	0.00	33.20	2	629	0.32%
2020/08/04	0	0.00	1	32.00	31.90	-1	614	-0.16%
2020/07/30	0	0.00	1	30.95	32.20	-1	628	-0.16%
2020/07/29	0	0.00	2	29.90	30.50	-2	620	-0.32%
2020/07/27	0	0.00	1	30.00	30.00	-1	624	-0.16%
2020/07/23	2	32.45	4	32.53	31.80	-2	631	-0.32%
2020/07/14	1	31.35	0	0.00	31.40	1	579	0.17%
2020/07/09	0	0.00	2	31.35	31.40	-2	565	-0.35%
2020/07/08	0	0.00	3	31.10	31.45	-3	560	-0.53%
2020/07/02	1	30.20	0	0.00	30.35	1	537	0.19%
2020/06/12	1	29.40	0	0.00	30.65	1	573	0.17%
2020/06/10	0	0.00	1	31.30	31.20	-1	576	-0.17%
2020/06/05	2	32.20	0	0.00	32.20	2	587	0.34%
2020/06/03	0	0.00	1	31.75	31.80	-1	571	-0.18%
2020/06/02	3	32.27	0	0.00	31.35	3	564	0.53%
2020/05/26	1	31.40	0	0.00	32.30	1	488	0.20%
2020/05/25	1	29.05	0	0.00	29.40	1	444	0.23%
2020/05/08	1	31.35	0	0.00	31.70	1	405	0.25%
2020/05/07	0	0.00	1	31.65	31.20	-1	394	-0.25%
2020/05/05	1	29.90	0	0.00	29.85	1	377	0.26%
2020/03/25	0	0.00	2	21.20	21.70	-2	402	-0.50%
2020/03/23	1	18.70	0	0.00	18.50	1	405	0.25%
2020/02/11	1	26.80	0	0.00	26.75	1	372	0.27%
2019/12/25	0	0.00	1	34.20	34.35	-1	634	-0.16%
2019/12/20	1	35.35	0	0.00	35.15	1	644	0.16%
2019/12/17	0	0.00	1	34.40	34.20	-1	652	-0.15%
2019/12/16	1	34.10	0	0.00	34.20	1	657	0.15%
2019/11/12	1	35.20	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.95	0	0.00	35.20	1	839	0.12%
2019/10/25	2	38.85	0	0.00	38.85	2	560	0.36%
2019/10/02	1	34.65	1	34.90	35.00	0	387	0.00%
2019/09/27	1	34.35	0	0.00	34.70	1	378	0.26%
2019/09/24	0	0.00	4	34.90	34.90	-4	358	-1.11%
2019/09/23	0	0.00	6	35.10	35.05	-6	350	-1.71%
2019/09/17	2	35.50	0	0.00	35.60	2	301	0.66%
2019/09/11	5	38.54	2	36.90	35.90	3	227	1.32%
2019/08/28	1	308.00	0	0.00	312.00	1	29	3.40%
2018/02/06	0	0.00	1	397.00	389.00	-1	126	-0.79%
2018/01/10	0	0.00	1	475.00	476.00	-1	117	-0.85%
2018/01/05	2	501.00	0	0.00	494.50	2	105	1.89%
2018/01/02	0	0.00	1	430.50	433.00	-1	83	-1.20%