宏觀 (6568)-玉山-大里券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	129.92	130.50	-6	90	-6.62%
2024/04/22	0.1	129.00	0	0.00	128.50	0.1	92	0.10%
2024/04/19	0.2	131.83	0	0.00	131.00	0.2	92	0.16%
2024/04/18	0	136.50	1	136.50	136.00	-1	91	-1.08%
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.00%
2024/04/16	1.1	133.00	0	0.00	132.50	1.1	91	1.20%
2024/04/15	0.1	138.00	0	0.00	138.50	0.1	93	0.11%
2024/04/12	0.1	142.83	0	0.00	140.00	0.1	93	0.13%
2024/04/08	0	144.50	3	144.50	144.00	-3	92	-3.23%
2024/04/02	0	0.00	12	143.67	143.50	-12	96	-12.41%
2024/03/29	0.1	142.75	3	142.50	142.50	-2.9	98	-2.96%
2024/03/21	0.1	144.50	1	143.50	143.50	-0.9	98	-0.92%
2024/03/15	0	0.00	1	145.50	143.50	-1	98	-1.02%
2024/03/11	0.3	146.41	0	0.00	146.00	0.3	99	0.32%
2024/03/08	0.1	147.00	0	0.00	146.50	0.1	99	0.11%
2024/03/04	0	0.00	1	162.00	160.50	-1	98	-1.02%
2024/03/01	0	0.00	0.2	161.00	161.00	-0.2	98	-0.15%
2024/02/26	0	0.00	0.1	158.75	160.50	-0.1	104	-0.11%
2024/02/19	0	159.00	0	0.00	157.00	0	126	0.00%
2024/02/15	1	147.50	1	148.00	148.50	0	129	0.00%
2024/01/31	0.1	146.00	0	0.00	145.00	0.1	141	0.07%
2024/01/30	0	145.50	0	0.00	145.50	0	145	0.00%
2024/01/18	0	0.00	1	142.00	144.00	-1	175	-0.57%
2024/01/16	0.1	145.08	0	0.00	144.00	0.1	199	0.06%
2024/01/15	0	148.50	0	0.00	148.50	0	233	0.00%
2024/01/12	0	149.00	0	0.00	148.00	0	292	0.01%
2024/01/09	0.1	150.00	1	148.50	149.00	-1	375	-0.25%
2024/01/08	0.1	156.50	0	0.00	155.50	0.1	372	0.01%
2023/12/28	0	0.00	0.5	164.50	160.50	-0.5	383	-0.14%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	156.50	0	0.00	156.00	0	385	0.00%
2023/12/14	0.1	157.50	0	0.00	157.00	0.1	393	0.03%
2023/12/13	0	159.50	0	0.00	158.00	0	402	0.01%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	403	0.01%
2023/12/11	0.1	159.50	0	0.00	158.00	0.1	404	0.02%
2023/12/08	1	159.52	0	0.00	159.00	1	404	0.25%
2023/12/07	0.1	163.00	0	0.00	161.00	0.1	402	0.02%
2023/12/06	0	163.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0.1	163.50	0	0.00	165.00	0.1	403	0.01%
2023/11/30	0	0.00	5	165.00	167.50	-5	408	-1.22%
2023/11/29	0.1	165.00	0	0.00	164.50	0.1	407	0.02%
2023/11/28	0	168.00	0	0.00	168.50	0	408	0.00%
2023/11/24	1	167.00	0	0.00	166.00	1	410	0.24%
2023/11/22	0	0.00	0.3	167.00	169.50	-0.3	400	-0.06%
2023/11/20	0.3	160.00	0	0.00	160.50	0.3	388	0.06%
2023/11/17	0	164.50	0	0.00	162.00	0	387	0.00%
2023/11/16	1	158.00	0	0.00	158.00	1	376	0.27%
2023/11/15	0	0.00	2	157.50	157.50	-2	378	-0.53%
2023/11/10	1	158.50	0.2	159.00	157.50	0.9	366	0.23%
2023/11/02	1	159.00	1	158.50	158.50	0	359	0.00%
2023/10/30	0.2	157.67	0	0.00	157.50	0.2	354	0.04%
2023/10/24	1	155.00	0	0.00	157.50	1	345	0.29%
2023/10/23	4	159.38	2	159.78	158.50	2	331	0.59%
2023/10/20	5	163.90	1.1	164.45	163.00	3.9	299	1.31%
2023/10/18	0	0.00	2	143.52	137.50	-2	240	-0.85%
2023/10/17	0	141.50	0	0.00	141.50	0	197	0.02%
2023/10/16	0	0.00	1	129.50	129.00	-1	166	-0.60%
2023/10/11	1	126.50	0	0.00	126.50	1	174	0.57%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/10/02	0	0.00	0.2	131.00	130.50	-0.2	198	-0.10%
2023/09/08	1	128.00	0	0.00	128.00	1	201	0.50%
2023/09/06	0	0.00	0.1	132.50	131.00	-0.1	211	-0.05%
2023/08/25	1	122.50	0	0.00	122.00	1	230	0.43%
2023/07/21	0	0.00	6	139.50	138.00	-6	355	-1.69%
2023/07/18	0	0.00	1	136.50	136.50	-1	375	-0.27%
2023/07/07	0	0.00	0.1	150.00	151.00	-0.1	446	-0.02%
2023/07/03	0	0.00	0	154.50	154.50	0	482	0.00%
2023/06/27	0.1	153.00	0	0.00	151.00	0.1	498	0.02%
2023/06/21	0.5	154.00	0	0.00	156.50	0.5	499	0.10%
2023/06/19	0	0.00	0	157.00	156.00	0	505	-0.01%
2023/06/16	2.1	157.57	0	0.00	157.50	2.1	503	0.42%
2023/06/15	0	0.00	1	162.50	162.00	-1	500	-0.20%
2023/06/12	2	154.00	0	0.00	154.00	2	503	0.40%
2023/06/09	2	157.50	2	155.75	157.00	0	505	0.00%
2023/06/08	3	162.83	0	0.00	161.00	3	496	0.60%
2023/06/06	1	163.00	0	0.00	162.50	1	515	0.19%
2023/06/05	2	167.00	0	0.00	165.50	2	520	0.38%
2023/05/30	1	164.00	0	0.00	163.00	1	555	0.18%
2023/05/22	0	165.00	0	0.00	165.00	0	602	0.00%
2023/05/18	0	0.00	1	169.00	166.00	-1	615	-0.16%
2023/05/17	1	161.50	0	0.00	164.00	1	613	0.16%
2023/05/11	1	164.00	0	0.00	163.50	1	647	0.15%
2023/05/09	1	170.00	0	0.00	168.50	1	657	0.15%
2023/05/04	0	0.00	1	186.50	176.50	-1	664	-0.15%
2023/05/03	1	182.50	0	0.00	182.00	1	650	0.15%
2023/04/28	0.1	165.50	0	0.00	165.50	0.1	602	0.01%
2023/04/25	1.1	167.62	0	0.00	166.00	1.1	601	0.17%
2023/04/19	6	186.50	0	0.00	187.50	6	585	1.03%
2023/04/18	1.2	182.83	1	187.50	186.00	0.2	566	0.04%
2023/04/17	0	0.00	1	181.00	180.00	-1	550	-0.18%
2023/04/13	0	174.00	0	0.00	177.00	0	544	0.00%
2023/04/12	0	176.50	4	177.00	176.00	-4	537	-0.74%
2023/04/10	0	173.50	0	0.00	168.00	0	533	0.00%
2023/04/07	0	0.00	1	171.00	171.50	-1	526	-0.19%
2023/04/06	0	166.00	0	0.00	169.00	0	509	0.00%
2023/03/31	4	168.50	0	0.00	164.50	4	509	0.79%
2023/03/23	2	165.25	2	167.00	167.00	0	558	0.00%
2023/03/22	0	164.00	0	0.00	162.50	0	573	0.00%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/09	1	168.00	0	0.00	168.50	1	860	0.12%
2023/03/07	0	0.00	3.2	171.73	171.50	-3.2	863	-0.37%
2023/03/06	0	0.00	7	177.71	176.00	-7	851	-0.82%
2023/02/24	0	0.00	8	175.00	172.50	-8	847	-0.94%
2023/02/21	4	179.63	0	0.00	177.50	4	836	0.48%
2023/02/20	5	177.90	0	0.00	178.00	5	824	0.61%
2023/02/09	1	173.50	0	0.00	172.00	1	861	0.12%
2023/01/30	0	172.50	0	0.00	172.00	0	799	0.00%
2023/01/17	0	169.50	2	171.00	169.50	-2	797	-0.25%
2023/01/16	2	163.25	0	0.00	162.50	2	793	0.25%
2023/01/13	1	160.50	0	0.00	160.50	1	792	0.13%
2023/01/03	0	0.00	0	158.00	159.00	0	784	0.00%
2022/12/28	0	157.00	0	0.00	154.50	0	808	0.00%
2022/12/26	5	163.00	0	0.00	162.00	5	824	0.61%
2022/12/19	1	182.50	0	0.00	177.00	1	810	0.12%
2022/12/15	0	0.00	1	187.50	187.00	-1	793	-0.13%
2022/12/14	1	193.50	1	189.00	189.00	0	789	0.00%
2022/12/13	0	0.00	0	188.00	185.50	0	772	0.00%
2022/12/12	0	0.00	0	187.00	184.00	0	768	0.00%
2022/12/09	0	192.50	0	0.00	192.50	0	751	0.00%
2022/12/08	2	192.24	1.1	193.70	196.00	0.9	710	0.13%
2022/12/07	1	192.00	1	189.88	182.00	0	673	0.00%
2022/12/06	0	0.00	2	188.50	188.00	-2	649	-0.31%
2022/12/05	2.1	179.77	14	182.36	188.50	-11.9	629	-1.90%
2022/12/02	0	168.00	0	0.00	176.00	0	563	0.01%
2022/11/30	14	150.07	1	146.00	145.50	13	541	2.40%
2022/11/25	2	142.50	1	145.00	141.00	1	598	0.17%
2022/11/24	1	141.00	2	146.00	145.00	-1	618	-0.16%
2022/11/22	0	0.00	19	139.11	138.00	-19	605	-3.14%
2022/11/11	4	142.75	0	141.00	137.00	4	576	0.69%
2022/11/10	1	143.56	0	0.00	140.50	1	556	0.19%
2022/11/02	8	123.88	0	0.00	123.00	8	527	1.52%
2022/10/31	2	119.50	1	119.50	118.00	1	528	0.19%
2022/10/27	5	120.60	1	121.00	120.00	4	534	0.75%
2022/10/26	0	0.00	0.2	117.00	116.00	-0.2	535	-0.04%
2022/10/24	1	122.00	5	121.70	116.00	-4	531	-0.75%
2022/10/19	1	122.00	0	0.00	120.00	1	531	0.19%
2022/10/17	3.1	114.66	3	118.00	120.00	0.1	532	0.01%
2022/10/13	0	0.00	1	120.00	112.50	-1	537	-0.19%
2022/10/12	3.1	119.02	3	120.00	122.50	0.1	532	0.01%
2022/10/11	1	122.50	1	123.50	122.00	0	528	0.00%
2022/10/06	1.1	138.50	1	139.50	139.00	0.1	538	0.01%
2022/10/05	1	144.50	0	0.00	138.00	1	534	0.19%
2022/09/28	0.1	120.00	3.1	117.89	120.50	-3	501	-0.61%
2022/09/26	0	0.00	0	126.00	125.00	0	510	0.00%
2022/09/22	0.1	135.00	0	0.00	140.00	0.1	516	0.02%
2022/09/15	0	0.00	2	149.00	146.50	-2	518	-0.39%
2022/09/13	1	151.50	1	152.50	150.00	0	519	0.00%
2022/09/08	0.1	147.00	0	147.00	146.00	0.1	513	0.01%
2022/09/07	0	151.50	0	0.00	145.50	0	508	0.01%
2022/09/06	0	0.00	0.2	149.50	144.00	-0.2	486	-0.04%
2022/09/05	6.1	162.21	3	155.54	155.50	3.1	475	0.65%
2022/09/01	0	153.00	10	151.00	149.00	-10	433	-2.30%
2022/08/31	1	139.50	1	141.00	145.50	0	423	0.00%
2022/08/29	0.1	128.50	0	0.00	129.00	0.1	409	0.02%
2022/08/22	2	132.25	2	132.00	130.50	0	524	0.00%
2022/08/19	0	0.00	1	135.00	134.50	-1	560	-0.18%
2022/08/16	1	132.00	0	0.00	131.50	1	567	0.18%
2022/08/15	0	0.00	2	129.50	132.50	-2	576	-0.35%
2022/08/12	2	127.75	0	0.00	127.00	2	583	0.34%
2022/08/10	1	120.50	0	0.00	120.50	1	579	0.17%
2022/08/08	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/07/19	1	127.00	0	0.00	128.50	1	576	0.17%
2022/07/15	4	124.00	0	0.00	123.50	4	576	0.69%
2022/06/30	6	146.00	0	0.00	139.50	6	518	1.16%
2022/06/27	0	0.00	13	152.46	155.00	-13	517	-2.51%
2022/06/23	8	145.38	0	0.00	146.50	8	529	1.51%
2022/06/20	0	0.00	4	148.50	145.50	-4	556	-0.72%
2022/06/02	0	0.00	0	189.00	189.50	0	573	0.00%
2022/06/01	2	191.25	2.1	190.90	189.00	-0.1	582	-0.01%
2022/05/31	1	182.49	0	181.00	184.50	1	538	0.19%
2022/05/27	0.1	167.51	0	0.00	166.00	0.1	514	0.01%
2022/05/24	1	168.00	1	165.00	158.00	0	507	0.00%
2022/05/23	1	177.00	2	171.50	166.00	-1	509	-0.20%
2022/05/18	2	164.50	0	0.00	160.50	2	522	0.38%
2022/05/06	3	157.50	3	161.50	166.50	0	732	0.00%
2022/04/01	0	0.00	2	193.00	199.50	-2	868	-0.23%
2022/03/28	1	201.00	1.1	200.59	202.00	-0.1	914	-0.01%
2022/03/25	1	221.50	1	222.52	212.00	0	908	-0.01%
2022/03/22	1	211.00	0	0.00	210.50	1	931	0.11%
2022/03/17	0	0.00	0.1	207.50	204.50	-0.1	943	-0.01%
2022/03/09	1	201.50	1	205.00	204.00	0	1,003	0.00%
2022/03/07	4	210.25	0	199.00	197.50	4	1,015	0.39%
2022/03/04	0	221.00	0	0.00	217.50	0	1,032	0.00%
2022/03/03	0	0.00	3	226.17	216.00	-3	1,071	-0.28%
2022/02/23	0	0.00	1	212.50	221.50	-1	1,172	-0.09%
2022/02/22	2	210.75	2	211.75	208.00	0	1,217	0.00%
2022/02/21	1	218.00	1	226.50	222.50	0	1,216	0.00%
2022/02/17	7.2	217.75	4	222.88	224.00	3.2	1,236	0.26%
2022/02/16	3	216.33	2	221.00	210.00	1	1,238	0.08%
2022/02/15	3	205.83	1	207.00	210.00	2	1,251	0.16%
2022/02/14	2	209.75	4	211.75	209.50	-2	1,208	-0.17%
2022/02/11	5.1	239.73	1	236.00	232.50	4.1	1,192	0.34%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2022/01/19	0	0.00	1	305.50	308.00	-1	1,298	-0.08%
2022/01/18	1	322.50	1	325.00	316.00	0	1,352	0.00%
2022/01/17	0	0.00	1	316.00	318.00	-1	1,388	-0.07%
2022/01/14	1	320.00	0	0.00	311.50	1	1,431	0.07%
2022/01/03	0	0.00	1	370.00	370.00	-1	1,692	-0.06%
2021/12/30	0	0.00	2	380.00	382.00	-2	1,713	-0.12%
2021/12/28	2	373.25	0	0.00	367.50	2	1,807	0.11%
2021/12/23	1	383.50	3	382.50	376.00	-2	1,867	-0.11%
2021/12/22	1	368.00	3	367.00	366.50	-2	1,867	-0.11%
2021/12/20	1	368.50	0	0.00	369.50	1	1,937	0.05%
2021/12/17	0	0.00	1	370.50	364.00	-1	1,937	-0.05%
2021/12/16	1	361.50	1	363.00	364.00	0	1,930	0.00%
2021/12/09	1	353.00	0	0.00	352.00	1	1,896	0.05%
2021/12/08	0	0.00	4	370.13	369.00	-4	1,881	-0.21%
2021/12/03	0	0.00	0.1	346.00	351.00	-0.1	1,836	-0.01%
2021/12/02	2	329.25	1	326.00	328.00	1	1,809	0.06%
2021/12/01	0	0.00	1	322.00	335.00	-1	1,796	-0.06%
2021/11/30	0.1	328.00	0	0.00	328.00	0.1	1,830	0.01%
2021/11/29	5	301.00	1	311.00	305.00	4	1,828	0.22%
2021/11/25	0	0.00	9	340.28	342.00	-9	1,827	-0.49%
2021/11/24	1	355.00	0	0.00	349.00	1	1,835	0.05%
2021/11/19	3	374.50	0	0.00	398.00	3	1,783	0.17%
2021/11/15	10	381.80	2	379.75	377.50	8	1,773	0.45%
2021/11/09	4	337.50	0	0.00	337.50	4	1,734	0.23%
2021/11/08	2	352.50	1	347.50	344.00	1	1,737	0.06%
2021/11/01	3	338.50	2	346.25	346.00	1	1,702	0.06%
2021/10/29	1	345.50	1	335.50	339.00	0	1,684	0.00%
2021/10/28	2	346.75	1	344.00	343.00	1	1,658	0.06%
2021/10/27	0.1	381.50	0	0.00	380.00	0.1	1,601	0.01%
2021/10/26	1	369.50	1	371.50	380.50	0	1,578	0.00%
2021/10/25	1	361.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	329.50	2	353.25	360.50	-1	1,526	-0.07%
2021/10/21	1	331.00	0	0.00	328.00	1	1,543	0.06%
2021/10/20	1	308.00	2	320.45	325.50	-1	1,514	-0.07%
2021/10/19	0	292.00	0	0.00	296.00	0	1,505	0.00%
2021/10/18	3	282.50	3	281.00	275.50	0	1,502	0.00%
2021/10/15	1	263.00	2	271.25	280.50	-1	1,465	-0.07%
2021/10/13	3	250.00	2	261.50	251.00	1	1,437	0.07%
2021/10/12	3	277.00	0	0.00	275.00	3	1,392	0.22%
2021/10/08	1	282.00	3	283.67	281.00	-2	1,367	-0.15%
2021/10/07	2	295.50	0	0.00	293.00	2	1,347	0.15%
2021/10/06	21	292.31	2	278.75	292.50	19	1,317	1.44%
2021/10/05	5	292.50	1	301.50	283.50	4	1,270	0.31%
2021/10/01	2	324.00	1.2	328.00	315.00	0.8	1,178	0.07%
2021/09/30	1	316.50	1	339.00	341.50	0	1,153	0.00%
2021/09/29	3	320.83	7.1	318.26	310.50	-4.1	1,126	-0.36%
2021/09/28	2	353.25	0.2	364.83	339.50	1.9	1,110	0.17%
2021/09/27	4	383.88	2.1	387.07	377.00	2	1,070	0.18%
2021/09/24	1.1	383.64	1	389.00	388.50	0.1	1,030	0.01%
2021/09/23	2	342.50	2	348.25	356.00	0	1,013	0.00%
2021/09/22	1	342.00	1	345.00	324.00	0	998	0.00%
2021/09/09	0	0.00	0.4	280.50	302.50	-0.4	961	-0.04%
2021/09/08	0	0.00	1	320.00	305.00	-1	958	-0.10%
2021/09/03	0.2	310.00	0	0.00	305.50	0.2	947	0.02%
2021/09/02	5.2	303.87	0	0.00	315.00	5.2	886	0.59%
2021/09/01	0.4	272.25	1	287.00	287.00	-0.6	848	-0.07%
2021/08/31	12	257.08	7	258.86	261.00	5	811	0.62%
2021/08/25	0	0.00	3	228.00	234.00	-3	706	-0.42%
2021/08/24	4	226.25	0	0.00	218.50	4	679	0.59%
2021/08/23	0	0.00	2	202.50	211.00	-2	641	-0.31%
2021/08/20	1	199.50	0	0.00	192.00	1	620	0.16%
2021/08/19	2	196.25	1	198.00	199.50	1	609	0.16%
2021/08/10	11	241.41	2	249.00	250.00	9	502	1.79%
2021/08/09	0	0.00	1	265.00	255.00	-1	502	-0.20%
2021/08/05	1	268.00	1	252.00	272.50	0	478	0.00%
2021/08/03	0	0.00	1	241.50	237.00	-1	453	-0.22%
2021/08/02	0	0.00	3	220.50	226.50	-3	437	-0.69%
2021/07/27	0	0.00	2	207.00	207.50	-2	366	-0.55%
2021/07/23	1	177.50	2	177.50	182.50	-1	273	-0.37%
2021/07/22	0	0.00	1	165.00	166.00	-1	235	-0.43%
2021/07/21	1	148.50	1	146.00	151.00	0	199	0.00%
2021/07/20	1	144.00	0	0.00	142.00	1	184	0.54%
2021/07/19	0	0.00	2	144.00	143.50	-2	177	-1.13%
2021/07/16	1	145.00	0	0.00	145.00	1	173	0.58%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/06	1	148.50	0	0.00	143.00	1	160	0.62%
2021/07/02	1	136.00	0	0.00	135.00	1	149	0.67%
2021/05/24	0	0.00	1	128.00	130.00	-1	169	-0.59%
2021/05/21	1	118.00	0	0.00	127.00	1	167	0.60%
2021/05/17	0	0.00	1	121.50	115.00	-1	152	-0.66%
2021/04/13	1	159.00	0	0.00	155.00	1	126	0.79%
2021/03/05	0	0.00	1	137.50	137.50	-1	77	-1.29%
2021/03/03	1	142.50	0	0.00	142.50	1	78	1.27%
2021/02/17	2	141.00	0	0.00	139.50	2	84	2.36%
2020/12/14	1	136.00	0	0.00	137.00	1	80	1.24%
2020/07/07	0	0.00	1	149.50	147.50	-1	156	-0.64%
2020/05/14	1	134.00	0	0.00	130.00	1	144	0.69%
2019/12/27	0.1	179.00	0	0.00	179.00	0.1	165	0.03%
2019/10/29	1	186.00	0	0.00	184.00	1	385	0.26%
2019/09/23	0	0.00	1	209.00	212.00	-1	477	-0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/06	1	209.00	0	0.00	207.50	1	459	0.22%
2019/09/02	0	0.00	2	221.50	224.50	-2	443	-0.45%
2019/08/26	0	0.00	1	208.00	200.00	-1	406	-0.25%
2019/08/23	1	206.50	0	0.00	208.00	1	401	0.25%
2019/08/08	1	215.00	0	0.00	217.00	1	362	0.28%
2019/08/07	1	219.50	0	0.00	217.50	1	357	0.28%
2019/08/05	1	205.00	0	0.00	204.00	1	339	0.29%
2019/08/01	0	0.00	1	225.00	213.50	-1	328	-0.30%
2019/07/25	0	0.00	1	205.00	206.50	-1	303	-0.33%
2019/07/22	1	201.00	1	202.50	199.00	0	277	0.00%
2019/07/15	1	194.00	0	0.00	194.00	1	243	0.41%
2019/07/05	1.1	187.41	0	0.00	188.00	1.1	212	0.52%
2019/07/04	0	0.00	1	187.50	191.00	-1	205	-0.49%
2019/07/01	1	182.50	0	0.00	177.00	1	187	0.53%
2019/06/28	0	0.00	3	186.67	181.00	-3	175	-1.71%
2019/06/06	1	162.00	0	0.00	160.00	1	124	0.80%
2019/05/31	1	161.50	0	0.00	161.00	1	121	0.82%
2019/05/08	0	0.00	1	168.00	165.50	-1	149	-0.67%
2019/04/25	0	0.00	1	171.00	168.00	-1	147	-0.68%
2019/04/23	0	0.00	2	168.00	168.00	-2	145	-1.37%
2019/04/03	0	0.00	1	162.50	165.00	-1	104	-0.95%
2019/03/14	1	151.00	0	0.00	151.50	1	120	0.83%
2019/03/04	0	0.00	1	156.00	158.00	-1	152	-0.66%
2019/02/26	1	163.00	0	0.00	160.00	1	149	0.67%
2018/11/29	1	129.50	0	0.00	129.50	1	111	0.90%
2018/11/28	1	128.00	0	0.00	127.50	1	107	0.93%
2018/09/12	1	136.00	0	0.00	133.00	1	152	0.65%
2018/07/27	1	151.00	1	154.00	150.00	0	174	0.00%
2018/07/26	1	149.00	0	0.00	149.50	1	168	0.59%
2018/01/08	0	0.00	0.1	180.00	180.00	-0.1	247	-0.04%