台灣銘板 (6593)-玉山-大里券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	134.00	132.50	-1	1,038	-0.10%
2024/04/30	0	138.00	1	138.00	136.00	-1	1,098	-0.09%
2024/04/29	0	140.00	0	0.00	139.00	0	1,128	0.00%
2024/04/25	0	0.00	1	141.50	142.00	-1	1,155	-0.09%
2024/04/24	1.1	143.01	0	0.00	144.00	1.1	1,172	0.09%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/22	1	141.50	0	0.00	139.50	1	1,217	0.08%
2024/04/19	0.1	142.00	2	137.00	137.50	-1.9	1,319	-0.14%
2024/04/18	0	0.00	10	142.50	143.00	-10	1,372	-0.73%
2024/04/17	4	131.63	3	130.00	130.00	1	1,368	0.07%
2024/04/16	10	126.00	2	125.50	128.50	8	1,374	0.58%
2024/04/15	1	139.50	0	0.00	138.50	1	1,382	0.07%
2024/04/12	2	146.00	4	143.00	142.50	-2	1,399	-0.14%
2024/04/10	1	150.50	0	0.00	149.50	1	1,479	0.07%
2024/04/09	3	146.50	0	0.00	146.50	3	1,506	0.20%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	0.2	143.00	0	0.00	142.00	0.2	1,560	0.01%
2024/04/01	5	161.00	5	159.50	159.50	0	1,543	0.00%
2024/03/27	2	171.50	7	172.14	171.50	-5	1,531	-0.33%
2024/03/26	2	180.00	3	178.67	170.00	-1	1,539	-0.06%
2024/03/25	0	0.00	20	182.30	176.00	-20	1,531	-1.31%
2024/03/22	3	175.17	5	174.40	179.50	-2	1,512	-0.13%
2024/03/21	8	176.63	9.1	173.85	171.00	-1.1	1,495	-0.07%
2024/03/20	3.1	170.63	3.2	170.91	172.50	-0.1	1,461	-0.01%
2024/03/19	0	0.00	2	164.00	163.00	-2	1,473	-0.14%
2024/03/18	1	159.50	1	158.00	159.00	0	1,522	0.00%
2024/03/15	8	164.31	8	156.00	156.00	0	1,550	0.00%
2024/03/14	6.3	163.98	11	163.32	164.50	-4.7	1,576	-0.30%
2024/03/13	0	147.00	0	0.00	156.50	0	1,559	0.00%
2024/03/12	0	0.00	0	145.50	142.50	0	1,565	0.00%
2024/03/11	1.3	145.73	0	0.00	144.50	1.3	1,618	0.08%
2024/03/08	2.1	139.95	2	135.00	138.00	0.1	1,663	0.01%
2024/03/07	0.2	147.47	0	0.00	139.50	0.2	1,794	0.01%
2024/03/06	1.1	149.00	0	0.00	147.00	1.1	1,851	0.06%
2024/03/05	1	149.50	1	148.50	147.50	0	1,958	0.00%
2024/03/04	0.5	150.00	0.2	150.00	148.50	0.3	2,001	0.01%
2024/02/29	5.2	160.37	5	153.53	153.50	0.2	2,027	0.01%
2024/02/27	12	162.17	9	154.00	154.00	3	2,028	0.15%
2024/02/26	19	160.55	16	162.41	161.00	3	2,043	0.15%
2024/02/23	3	152.05	6	153.75	157.50	-3	2,042	-0.15%
2024/02/22	2	149.75	0	152.50	148.00	2	2,078	0.09%
2024/02/21	1	155.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	3	162.00	0	0.00	158.00	3	2,099	0.14%
2024/02/16	7	163.43	2	161.25	160.50	5	2,144	0.23%
2024/02/05	3	178.83	0	0.00	175.00	3	2,251	0.13%
2024/02/02	4	188.75	2	187.48	182.50	2	2,248	0.09%
2024/02/01	0	180.50	1	185.00	182.00	-1	2,223	-0.04%
2024/01/31	1	180.00	0	179.00	179.50	1	2,190	0.04%
2024/01/30	3	167.50	3	168.00	168.00	0	2,151	0.00%
2024/01/29	3	161.50	2	163.50	165.00	1	2,153	0.05%
2024/01/26	3	159.67	3	161.83	158.50	0	2,157	0.00%
2024/01/25	1	165.00	2	165.75	159.50	-1	2,157	-0.05%
2024/01/24	2	179.75	2	176.00	176.00	0	2,130	0.00%
2024/01/23	7	176.57	6	179.08	180.00	1	2,130	0.05%
2024/01/22	1	170.50	3	170.33	173.50	-2	2,121	-0.09%
2024/01/18	2	171.00	2	174.25	175.00	0	2,286	0.00%
2024/01/17	3	169.33	2	170.00	174.50	1	2,335	0.04%
2024/01/16	2	174.50	1	172.50	172.50	1	2,334	0.04%
2024/01/15	6	178.83	10	180.15	178.00	-4	2,323	-0.17%
2024/01/12	7	162.51	2	166.51	171.00	5	2,230	0.22%
2024/01/11	1	154.50	1	155.50	155.50	0	2,173	0.00%
2024/01/10	1	153.00	1	150.50	152.50	0	2,161	0.00%
2024/01/09	2	155.00	1	155.50	151.50	1	2,152	0.05%
2024/01/08	2	161.50	0	0.00	160.00	2	2,135	0.09%
2024/01/05	0	0.00	2	160.24	165.00	-2	2,119	-0.10%
2024/01/04	8	162.50	8	158.06	159.00	0	2,079	0.00%
2024/01/03	0	162.50	0	0.00	155.50	0	2,040	0.00%
2024/01/02	0	0.00	0	151.50	149.50	0	1,998	0.00%
2023/12/29	4	150.25	1	150.50	144.00	3	1,963	0.15%
2023/12/28	2	160.50	0	163.50	159.50	2	1,923	0.10%
2023/12/27	0	0.00	1	166.00	165.00	-1	1,910	-0.05%
2023/12/26	1	170.00	0	0.00	170.00	1	1,901	0.05%
2023/12/22	1	169.50	1	167.00	170.00	0	1,896	0.00%
2023/12/21	2	172.25	0	0.00	169.00	2	1,888	0.11%
2023/12/15	0	0.00	7	189.29	191.00	-7	1,861	-0.38%
2023/12/14	1	205.50	1.2	202.64	198.00	-0.2	1,852	-0.01%
2023/12/13	4	209.00	4	207.00	206.00	0	1,808	0.00%
2023/12/12	1	191.50	1	195.95	197.50	0	1,756	0.00%
2023/12/11	1.2	191.99	3	188.67	193.00	-1.8	1,727	-0.10%
2023/12/08	4	177.13	4	180.61	184.50	0	1,688	0.00%
2023/12/07	0	0.00	1	185.46	185.00	-1	1,628	-0.06%
2023/12/06	5	186.32	3	188.17	182.00	2	1,595	0.13%
2023/12/05	18	180.61	18	178.22	177.00	0	1,536	0.00%
2023/12/04	7	186.00	5	190.37	177.50	2	1,483	0.13%
2023/12/01	5	182.42	7	184.71	190.50	-2	1,341	-0.15%
2023/11/30	4	163.61	4	168.05	173.50	0	1,275	0.00%
2023/11/29	2	154.96	5	159.00	159.50	-3	1,162	-0.25%
2023/11/28	3	141.50	1	143.46	145.00	2	1,113	0.18%
2023/11/27	2	139.50	3	138.83	138.00	-1	1,089	-0.09%
2023/11/24	1	141.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	9	146.17	8	146.50	143.00	1	1,030	0.10%
2023/11/21	3	141.99	2	143.18	138.00	1	995	0.10%
2023/11/20	2	144.51	0	0.00	142.00	2	942	0.22%
2023/11/15	2	132.25	4	133.13	132.50	-2	883	-0.23%
2023/11/14	5	145.70	2	142.25	135.00	3	833	0.36%
2023/11/13	9	145.40	1	145.50	149.50	8	750	1.07%
2023/11/09	0	0.00	0	138.50	140.50	0	678	-0.01%
2023/11/08	0	139.00	1	135.00	138.00	-1	668	-0.14%
2023/11/07	1	131.00	1	132.50	132.00	0	651	0.00%
2023/11/06	0	0.00	0	133.00	135.00	0	645	-0.01%
2023/11/02	0	127.00	0	0.00	127.50	0	617	0.01%
2023/11/01	0	0.00	0	113.50	116.00	0	603	0.00%
2023/10/31	0	122.00	0	115.00	113.50	0	587	-0.01%
2023/10/30	0	114.00	0	0.00	114.50	0	571	0.01%
2023/10/27	3	107.17	2.1	106.99	108.00	0.9	551	0.17%
2023/10/26	0	0.00	0.1	106.00	106.00	-0.1	456	-0.01%
2023/10/25	1	92.30	2	92.90	96.80	-1	356	-0.28%
2023/10/24	1	87.50	0	0.00	88.00	1	288	0.35%
2023/10/23	0.1	80.00	0.1	78.80	80.00	0	260	0.00%
2023/10/20	0.1	77.10	0	0.00	74.90	0.1	254	0.02%
2023/10/12	0	0.00	1	66.40	69.00	-1	241	-0.42%
2023/10/11	2	65.10	2	65.90	66.20	0	250	0.00%
2023/09/15	0	0.00	1	73.00	72.00	-1	328	-0.30%
2023/09/14	2	66.30	0	0.00	66.60	2	320	0.62%
2023/07/28	0	0.00	1	79.40	79.60	-1	295	-0.34%
2023/07/26	1	78.30	1	77.10	77.30	0	292	0.00%
2023/07/25	1	80.50	0	0.00	81.10	1	288	0.35%
2023/07/17	0	0.00	0.1	88.00	85.30	-0.1	276	-0.02%
2023/07/14	0.1	84.90	0	0.00	85.10	0.1	268	0.02%
2023/07/03	0	0.00	5	74.46	79.00	-5	212	-2.36%
2023/06/30	1	74.50	0	0.00	74.10	1	201	0.50%
2023/06/16	0	0.00	2	64.50	63.60	-2	152	-1.31%
2023/06/13	1	62.60	0	0.00	62.50	1	185	0.54%
2023/06/09	1	62.60	0	0.00	62.60	1	221	0.45%
2023/05/15	0	0.00	0	57.60	57.60	0	227	0.00%
2023/04/24	0	55.80	0	58.50	58.50	0	238	-0.02%
2023/04/21	0	54.73	0	0.00	54.80	0	235	0.00%
2023/04/20	0	59.97	0	0.00	58.40	0	230	0.00%
2023/04/19	0	61.90	0	0.00	61.50	0	226	0.00%
2023/03/27	1	63.70	0	0.00	63.40	1	207	0.48%
2023/03/22	1	66.00	0	0.00	65.00	1	205	0.49%
2023/03/17	1	65.00	0.2	62.80	65.70	0.9	196	0.43%
2023/03/16	0	0.00	2	68.25	65.60	-2	189	-1.05%
2023/03/15	0.1	65.00	0	0.00	66.60	0.1	172	0.04%
2023/03/14	0.1	64.90	1.3	64.17	61.40	-1.2	160	-0.73%
2023/03/13	0.1	59.20	0.1	59.90	59.10	0	141	-0.01%
2023/03/09	0	0.00	0	56.10	57.00	0	132	-0.02%
2023/03/01	0	0.00	1	52.70	52.70	-1	93	-1.07%
2023/02/14	0	0.00	0.1	51.40	51.50	-0.1	84	-0.11%
2023/02/13	0.1	53.50	0	0.00	51.40	0.1	80	0.11%
2023/02/10	1	50.00	0	0.00	49.60	1	71	1.39%
2023/02/06	0	0.00	0	40.90	41.50	0	52	0.00%
2023/01/30	0	40.80	0	0.00	41.30	0	49	0.00%
2023/01/17	0	40.65	0	0.00	40.15	0	49	0.01%
2023/01/13	0	0.00	0	39.00	39.20	0	48	0.00%
2022/12/02	0	0.00	1	40.40	41.10	-1	38	-2.60%
2022/09/29	0	37.00	0	0.00	36.70	0	38	0.01%
2022/09/14	0	0.00	0	41.30	41.85	0	35	-0.08%
2022/09/08	0	0.00	0.2	40.50	40.90	-0.2	31	-0.51%
2022/09/07	1	37.30	0	0.00	37.20	1	27	3.62%
2022/08/11	0	32.00	0	0.00	31.95	0	10	0.18%
2022/08/09	0	31.73	0	0.00	31.40	0	10	0.18%
2022/08/08	0	32.60	0	0.00	31.80	0	10	0.32%
2022/08/01	0	33.40	0	0.00	31.95	0	10	0.32%
2022/07/28	0	34.50	0	0.00	32.50	0	10	0.28%
2022/06/13	0.2	35.55	0	0.00	35.35	0.2	43	0.43%
2022/05/11	0	0.00	1	34.85	34.80	-1	56	-1.77%
2022/04/22	1	36.15	0	36.50	36.85	1	74	1.33%
2022/04/21	0	39.17	0	40.00	37.00	0	81	0.01%
2022/04/20	0	38.00	0	39.00	37.10	0	85	0.00%
2022/04/19	0	39.90	0	39.90	36.95	0	92	0.00%
2022/04/18	0	37.65	0	0.00	36.70	0	98	0.00%
2022/04/07	0	0.00	0	38.96	38.60	0	132	-0.01%
2022/03/16	0	0.00	1	41.00	42.60	-1	154	-0.65%
2022/02/17	1	36.60	0	0.00	36.30	1	127	0.78%
2022/02/07	0	0.00	2	34.78	34.35	-2	120	-1.65%
2022/01/21	1	36.30	0	0.00	36.25	1	115	0.87%
2022/01/20	0	0.00	1	39.45	39.45	-1	112	-0.89%
2022/01/19	1	35.10	0	0.00	35.90	1	107	0.93%
2022/01/18	1	36.20	0	0.00	36.30	1	106	0.94%
2022/01/17	1	36.55	0	0.00	37.20	1	104	0.95%
2022/01/14	1	38.35	0	0.00	37.40	1	102	0.97%
2022/01/13	1	40.00	0	0.00	39.90	1	96	1.04%
2022/01/10	0	0.00	1	52.50	53.20	-1	77	-1.29%
2022/01/06	0	0.00	1	44.00	44.00	-1	58	-1.72%
2021/11/22	0	0.00	1	28.30	28.00	-1	7	-12.79%
2021/10/21	0	0.00	1	28.40	28.40	-1	8	-12.22%
2021/10/08	2	28.20	0	0.00	28.25	2	9	21.39%
2021/09/28	0	0.00	1	28.35	28.20	-1	10	-9.80%
2021/09/23	0	0.00	1	28.15	28.15	-1	10	-9.33%
2021/09/22	0	0.00	1	28.05	27.50	-1	10	-9.12%
2021/09/15	0	0.00	1	27.90	27.55	-1	11	-8.68%
2021/08/27	0	0.00	1	27.70	27.60	-1	13	-7.64%
2021/07/23	0	0.00	0	27.70	27.45	0	29	-0.03%
2021/06/07	0	0.00	1	27.70	27.55	-1	37	-2.66%
2021/05/18	0	0.00	1	28.30	27.50	-1	34	-2.86%
2021/05/07	0	0.00	1	29.15	29.15	-1	24	-4.00%
2021/04/27	3	27.30	0	0.00	27.30	3	22	13.33%
2021/04/23	0	0.00	0.1	27.30	27.00	-0.1	21	-0.23%
2021/04/19	4	27.25	0	0.00	27.15	4	19	20.07%
2021/04/16	0.1	27.95	0	0.00	27.50	0.1	18	0.27%
2021/04/07	0	26.05	0	0.00	25.80	0	20	0.20%
2021/04/06	0	26.15	0	0.00	26.00	0	20	0.20%
2021/03/30	0.1	26.10	0	0.00	25.80	0.1	20	0.25%
2021/03/25	0	26.25	0	0.00	26.00	0	19	0.20%
2021/03/11	0	25.70	0	0.00	25.45	0	19	0.05%
2021/02/25	1	25.60	0	0.00	25.85	1	16	5.95%
2021/02/18	0	26.13	0	0.00	25.85	0	15	0.19%
2021/01/25	0	0.00	0	25.70	26.25	0	15	-0.13%
2021/01/08	0.1	26.40	0	0.00	26.40	0.1	14	0.49%
2021/01/07	0.1	26.40	0	0.00	26.10	0.1	14	0.34%
2020/12/31	1	27.10	0	0.00	27.00	1	13	7.32%
2020/11/05	0	26.00	0	0.00	25.80	0	7	0.01%