群翊 (6664)-玉山-大里券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	192.00	3	190.00	190.00	0	614	0.00%
2024/05/07	2	190.00	0	0.00	189.50	2	611	0.33%
2024/05/03	0	0.00	2	191.00	187.50	-2	596	-0.34%
2024/04/29	0	0.00	2	184.00	184.00	-2	572	-0.35%
2024/04/18	1	185.00	0	0.00	185.00	1	509	0.20%
2024/04/17	2	180.00	0	0.00	180.50	2	484	0.41%
2024/04/16	0	0.00	1.2	167.92	166.50	-1.2	466	-0.26%
2024/04/15	1	178.00	0	0.00	175.00	1	455	0.22%
2024/04/12	2	178.00	4	176.05	184.00	-2	437	-0.46%
2024/04/11	3	172.67	0	0.00	172.00	3	409	0.73%
2024/04/08	1	172.50	0	0.00	171.50	1	398	0.25%
2024/04/01	0	0.00	0.1	175.00	172.00	-0.1	369	-0.03%
2024/03/29	0	0.00	0	170.50	172.00	0	360	0.00%
2024/03/28	2	170.04	4	170.13	169.00	-2	340	-0.58%
2024/03/27	0	0.00	2	162.00	161.50	-2	311	-0.64%
2024/03/22	0.3	162.38	0	0.00	163.00	0.3	307	0.09%
2024/03/21	0	162.50	0	0.00	162.00	0	311	0.01%
2024/03/04	1	159.50	0	0.00	159.50	1	293	0.34%
2024/03/01	1	161.00	0	0.00	159.00	1	292	0.34%
2024/02/26	4	158.00	0	0.00	158.00	4	286	1.39%
2024/02/23	2	161.50	3	160.50	160.00	-1	280	-0.36%
2024/02/20	1	156.50	0.3	158.50	156.50	0.7	274	0.26%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/02/05	0.1	147.50	0	0.00	146.50	0.1	332	0.03%
2024/01/31	0	0.00	0.2	152.00	152.50	-0.2	371	-0.05%
2024/01/25	4	152.50	0	0.00	152.00	4	395	1.01%
2023/12/27	0.2	154.50	0	0.00	153.50	0.2	447	0.04%
2023/12/25	0.2	153.00	0	0.00	151.00	0.2	451	0.04%
2023/12/14	0	0.00	0	154.50	153.50	0	467	0.00%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	4	152.00	0	0.00	152.00	4	466	0.86%
2023/12/05	0	0.00	0.2	161.50	161.00	-0.2	496	-0.04%
2023/11/28	0	0.00	0.3	165.50	165.00	-0.3	559	-0.05%
2023/11/27	0	170.00	0	0.00	163.50	0	571	0.00%
2023/11/24	0	0.00	1	168.00	168.50	-1	588	-0.17%
2023/11/21	1	168.00	0	0.00	168.00	1	661	0.15%
2023/11/15	1	179.50	1	172.00	170.50	0	826	0.00%
2023/11/14	0.5	174.00	0	0.00	176.00	0.5	847	0.06%
2023/11/13	0.2	164.50	2	172.50	174.50	-1.8	924	-0.19%
2023/11/10	0	0.00	0.2	163.50	164.50	-0.2	1,056	-0.01%
2023/11/09	0.2	169.00	0	0.00	170.00	0.2	1,068	0.01%
2023/11/06	0	0.00	5	164.00	165.00	-5	1,095	-0.46%
2023/11/01	1	154.00	0	0.00	153.50	1	1,091	0.09%
2023/10/30	0	0.00	0.1	162.00	162.50	-0.1	1,087	-0.01%
2023/10/25	0	0.00	6	162.00	162.50	-6	1,103	-0.54%
2023/10/24	1	152.00	0	0.00	155.00	1	1,108	0.09%
2023/10/23	0.1	158.50	1	155.01	153.00	-0.9	1,110	-0.08%
2023/10/20	1	157.50	0	160.00	158.00	1	1,115	0.09%
2023/10/19	0	0.00	0.1	159.36	157.50	-0.1	1,120	-0.01%
2023/10/18	5	159.00	3	157.50	157.50	2	1,125	0.18%
2023/10/17	5	165.80	3	160.00	158.50	2	1,125	0.18%
2023/10/16	1	166.00	0	0.00	166.00	1	1,115	0.09%
2023/10/13	0.1	159.25	0	0.00	159.00	0.1	1,115	0.01%
2023/09/22	0	0.00	1	152.00	154.50	-1	1,171	-0.09%
2023/09/21	0	0.00	0	153.00	151.00	0	1,171	0.00%
2023/09/19	1	152.00	1	154.50	157.50	0	1,176	0.00%
2023/09/11	2	156.00	0	0.00	155.50	2	1,227	0.16%
2023/09/08	2	168.50	1	165.00	167.00	1	1,233	0.08%
2023/09/07	2	172.50	2	172.50	174.00	0	1,245	0.00%
2023/09/06	1	173.00	2	171.50	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	3	165.33	167.00	-3	1,294	-0.23%
2023/08/30	1	170.50	1	170.00	170.50	0	1,299	0.00%
2023/08/24	2	172.25	1	173.00	170.00	1	1,209	0.08%
2023/08/23	1	163.50	1.1	162.69	162.00	-0.1	1,150	0.00%
2023/08/22	0.1	153.00	0	0.00	153.50	0.1	1,107	0.00%
2023/08/18	0	0.00	2.1	169.69	169.50	-2.1	1,026	-0.20%
2023/08/17	5	173.40	5	167.40	173.00	0	977	0.00%
2023/08/16	2	166.04	3.4	169.01	168.00	-1.3	888	-0.15%
2023/08/15	2	157.00	0	0.00	158.50	2	730	0.27%
2023/08/14	0	144.50	1	144.50	144.50	-1	685	-0.14%
2023/08/10	2	131.75	0	0.00	132.00	2	650	0.31%
2023/08/08	0.1	137.00	0	0.00	135.50	0.1	644	0.02%
2023/08/02	0.1	138.00	0	0.00	134.50	0.1	652	0.01%
2023/08/01	0.2	141.00	1	137.50	140.00	-0.8	644	-0.12%
2023/07/31	2	143.50	2	140.75	136.50	0	638	0.00%
2023/07/27	1	139.00	0	0.00	139.50	1	617	0.16%
2023/07/21	3	135.50	0	0.00	135.00	3	580	0.52%
2023/07/19	0	0.00	1	134.00	134.00	-1	577	-0.17%
2023/07/17	1	144.50	0	0.00	145.00	1	570	0.18%
2023/07/14	0	0.00	1	139.50	140.00	-1	558	-0.18%
2023/07/10	1	134.00	1	135.50	135.50	0	555	0.00%
2023/07/04	1	141.46	0	0.00	144.00	1	556	0.18%
2023/07/03	3	136.00	0	0.00	142.00	3	559	0.54%
2023/06/27	1	136.50	0	0.00	136.50	1	555	0.18%
2023/06/19	2	141.00	1	140.00	139.50	1	544	0.18%
2023/06/14	1	139.50	1	140.50	140.00	0	487	0.00%
2023/06/09	1	134.00	0	0.00	133.00	1	396	0.25%
2023/06/07	0	0.00	2	119.25	120.50	-2	291	-0.69%
2023/04/21	1	110.00	0	0.00	110.00	1	327	0.31%
2023/04/14	1	115.00	0	0.00	115.50	1	320	0.31%
2023/04/12	10	122.20	10	121.60	122.00	0	309	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/02	0	0.00	0	102.50	103.50	0	314	-0.01%
2023/03/01	2	102.00	0	0.00	101.50	2	308	0.65%
2023/02/24	0	109.00	0	0.00	109.00	0	285	0.02%
2023/02/13	0	0.00	1	98.10	98.30	-1	228	-0.44%
2023/02/06	1	99.10	0	0.00	97.60	1	226	0.44%
2023/01/30	1	95.80	0	0.00	96.10	1	220	0.45%
2023/01/06	0	0.00	1	94.70	94.70	-1	200	-0.50%
2022/12/29	0	0.00	1	96.10	97.30	-1	195	-0.51%
2022/12/26	1	99.60	0	0.00	98.30	1	190	0.52%
2022/12/20	0	0.00	2	95.20	94.20	-2	189	-1.05%
2022/12/09	2	101.00	0	0.00	100.50	2	149	1.34%
2022/12/07	0	0.00	0	100.00	99.50	0	139	-0.01%
2022/12/06	0	97.43	0	99.10	98.60	0	124	0.00%
2022/12/05	0	97.40	0	0.00	97.40	0	116	0.01%
2022/08/25	1	90.30	1	90.70	90.90	0	214	0.00%
2022/08/23	1	90.40	0	0.00	88.80	1	216	0.46%
2022/07/28	1	79.10	0	0.00	77.80	1	271	0.37%
2022/07/07	0	0.00	1	77.70	79.10	-1	265	-0.38%
2022/06/17	0	0.00	1	86.00	86.90	-1	248	-0.40%
2022/06/14	0.3	97.26	0	0.00	95.30	0.3	241	0.12%
2022/06/10	0.5	98.42	0	0.00	99.40	0.5	246	0.20%
2022/06/09	0	96.20	0	0.00	97.70	0	247	0.00%
2022/06/07	0.1	97.50	0	0.00	97.10	0.1	262	0.04%
2022/06/06	0.1	95.90	0	0.00	95.80	0.1	266	0.04%
2022/05/27	0	0.00	0.1	100.00	100.50	-0.1	277	-0.02%
2022/05/26	0.1	98.70	0	0.00	98.30	0.1	278	0.02%
2022/05/25	1	96.50	0	0.00	95.30	1	268	0.37%
2022/05/23	0	0.00	1	95.00	95.40	-1	265	-0.38%
2022/05/18	1	91.10	0	0.00	91.20	1	249	0.40%
2022/05/11	0	0.00	0	88.30	87.90	0	233	0.00%
2022/05/10	0	89.50	0	89.50	85.20	0	224	0.00%
2022/05/06	0	85.80	0	0.00	85.90	0	228	0.00%
2022/03/22	0	0.00	1	86.20	86.60	-1	309	-0.32%
2022/03/10	0	0.00	0	91.30	90.20	0	294	-0.01%
2022/03/04	0	89.80	0	0.00	89.50	0	260	0.01%
2022/02/08	0	0.00	1	85.50	84.20	-1	194	-0.51%
2022/02/07	1	82.70	0	0.00	84.60	1	184	0.54%
2021/12/16	0	0.00	4	70.00	70.10	-4	56	-7.03%
2021/10/13	1	63.70	0	0.00	63.80	1	125	0.80%
2021/09/01	1	64.20	0	0.00	64.30	1	151	0.66%
2021/08/31	1	64.00	0	0.00	64.20	1	151	0.66%
2021/07/14	0	0.00	1	71.50	71.60	-1	171	-0.58%
2021/07/01	0	0.00	1	71.10	70.80	-1	203	-0.49%
2021/06/04	1	69.90	0	0.00	69.80	1	232	0.43%
2021/06/03	1	69.70	0	0.00	70.40	1	231	0.43%
2021/06/02	1	69.70	0	0.00	69.90	1	230	0.43%
2021/05/25	0	0.00	1	68.90	69.30	-1	232	-0.43%
2021/05/20	1	67.40	0	0.00	67.10	1	233	0.43%
2021/05/04	1	70.30	0	0.00	68.60	1	199	0.50%
2021/04/27	0	0.00	2	73.70	74.00	-2	189	-1.06%
2021/03/08	0	0.00	1	65.10	64.80	-1	145	-0.69%
2021/01/13	0	0.00	1	65.20	65.40	-1	128	-0.78%
2020/12/30	0	0.00	1	65.20	64.70	-1	93	-1.07%
2020/12/24	0	0.00	1	63.50	63.40	-1	88	-1.13%
2020/12/18	0	0.00	1	65.60	64.10	-1	80	-1.25%
2020/12/09	1	61.10	0	0.00	63.00	1	60	1.65%
2020/11/27	1	61.50	0	0.00	61.50	1	63	1.57%
2020/11/02	0	0.00	1	59.20	59.20	-1	83	-1.20%
2020/10/05	1	59.00	0	0.00	58.90	1	175	0.57%
2020/08/25	1	63.50	0	0.00	63.60	1	249	0.40%
2020/08/11	0	0.00	1	61.20	60.90	-1	266	-0.38%
2020/08/05	2	63.00	0	0.00	63.70	2	270	0.74%
2020/07/07	0	0.00	2	70.20	69.50	-2	207	-0.96%
2020/07/06	1	67.90	0	0.00	68.80	1	190	0.52%
2020/07/01	0	0.00	1	64.50	64.10	-1	179	-0.56%
2020/06/24	1	62.80	0	0.00	63.10	1	177	0.56%
2020/06/23	0	0.00	1	63.00	63.30	-1	180	-0.55%
2020/06/22	0	0.00	1	63.20	63.30	-1	181	-0.55%
2020/06/08	0	0.00	1	65.20	65.20	-1	204	-0.49%
2020/06/05	0	0.00	2	65.35	65.40	-2	205	-0.97%
2020/06/04	0	0.00	2	65.00	64.70	-2	205	-0.97%
2020/06/03	0	0.00	1	64.80	64.70	-1	205	-0.49%
2020/05/28	0	0.00	1	67.00	63.30	-1	199	-0.50%
2020/05/11	1	61.10	0	0.00	61.10	1	175	0.57%
2020/05/08	1	61.30	0	0.00	61.10	1	174	0.57%
2020/04/09	0	0.00	1	56.20	55.40	-1	195	-0.51%
2020/04/08	1	55.60	0	0.00	55.80	1	194	0.51%
2020/03/19	0	0.00	1	45.40	45.60	-1	189	-0.53%
2020/03/13	1	50.90	0	0.00	52.10	1	180	0.55%
2020/03/10	0	0.00	1	59.40	61.30	-1	166	-0.60%
2020/03/09	0	0.00	1	60.80	60.70	-1	164	-0.61%
2020/02/26	0	0.00	1	61.70	61.60	-1	173	-0.58%
2020/02/25	1	62.30	0	0.00	62.20	1	173	0.58%
2020/02/03	2	61.70	0	0.00	62.50	2	234	0.85%
2020/01/30	2	63.90	0	0.00	63.30	2	233	0.85%
2020/01/20	2	68.65	0	0.00	68.90	2	227	0.88%
2020/01/17	0	0.00	1	66.40	66.40	-1	219	-0.46%
2020/01/09	0	0.00	1	66.00	66.10	-1	246	-0.41%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2020/01/06	0	0.00	2	65.00	64.50	-2	258	-0.77%
2019/12/27	1	65.70	0	0.00	66.10	1	268	0.37%
2019/12/11	1	65.70	0	0.00	65.50	1	389	0.26%
2019/12/06	0	0.00	1	66.10	65.80	-1	452	-0.22%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/12/02	1	65.10	0	0.00	65.20	1	508	0.20%
2019/11/29	0	0.00	1	66.60	66.00	-1	537	-0.19%
2019/11/25	1	66.70	0	0.00	66.40	1	813	0.12%
2019/11/20	1	65.90	0	0.00	65.80	1	1,050	0.10%
2019/11/14	0	0.00	1	65.80	69.00	-1	1,309	-0.08%
2019/11/13	1	64.20	2	64.40	64.00	-1	1,293	-0.08%
2019/11/05	1	70.00	2	69.40	68.90	-1	1,272	-0.08%
2019/11/04	0	0.00	1	68.50	68.50	-1	1,263	-0.08%
2019/10/29	0	0.00	1	68.20	67.00	-1	1,241	-0.08%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/10/04	1	67.40	0	0.00	68.30	1	1,178	0.08%
2019/09/25	1	68.00	1	67.80	67.80	0	1,153	0.00%
2019/09/23	1	71.20	2	71.30	70.90	-1	1,118	-0.09%
2019/09/18	0	0.00	1	72.30	71.90	-1	1,099	-0.09%
2019/09/10	0	0.00	1	70.00	70.30	-1	989	-0.10%
2019/09/06	0	0.00	2	71.55	70.80	-2	972	-0.21%
2019/09/05	1	72.50	0	0.00	72.20	1	954	0.10%
2019/09/03	0	0.00	1	74.50	72.00	-1	919	-0.11%
2019/09/02	0	0.00	1	73.60	75.10	-1	886	-0.11%
2019/08/30	3	77.53	1	79.00	72.50	2	850	0.24%
2019/08/28	1	77.50	0	0.00	78.10	1	740	0.14%
2019/08/27	1	75.00	2	77.00	77.00	-1	602	-0.17%
2019/08/26	0	0.00	1	72.10	70.00	-1	472	-0.21%
2019/08/22	0	0.00	3	71.17	71.30	-3	360	-0.83%
2019/08/21	6	67.47	16	68.21	69.90	-10	278	-3.59%
2019/08/20	1	62.30	2	64.20	65.30	-1	157	-0.63%
2019/08/14	1	57.00	0	0.00	57.20	1	86	1.15%
2019/08/07	0	0.00	1	58.00	57.90	-1	87	-1.14%
2019/06/27	1	57.70	0	0.00	58.00	1	256	0.39%
2019/06/20	1	57.60	0	0.00	57.80	1	265	0.38%
2019/05/30	2	55.40	0	0.00	55.30	2	279	0.72%
2019/05/27	1	55.50	0	0.00	55.20	1	283	0.35%
2019/05/23	1	56.70	0	0.00	56.50	1	292	0.34%
2019/05/16	1	57.70	0	0.00	57.30	1	307	0.32%
2019/05/14	3	55.53	1	55.50	55.70	2	306	0.65%
2019/05/09	1	58.60	0	0.00	58.90	1	299	0.33%
2019/05/06	1	59.90	0	0.00	60.10	1	295	0.34%
2019/04/25	4	61.98	0	0.00	61.30	4	292	1.37%
2019/04/24	1	60.90	0	0.00	61.50	1	293	0.34%
2019/04/23	1	60.40	0	0.00	60.90	1	290	0.34%
2019/04/15	1	62.90	0	0.00	62.80	1	271	0.37%
2019/04/10	0	0.00	1	65.10	62.60	-1	223	-0.45%
2019/04/03	2	62.50	0	0.00	62.30	2	185	1.08%
2019/04/02	0	0.00	2	64.05	62.40	-2	181	-1.10%
2019/04/01	1	62.60	1	61.20	63.40	0	152	0.00%
2019/03/27	1	57.30	0	0.00	57.10	1	114	0.88%
2019/03/26	3	58.40	0	0.00	57.80	3	112	2.66%
2019/03/22	0	0.00	1	57.40	57.40	-1	103	-0.97%
2019/03/21	0	0.00	1	57.20	57.00	-1	100	-1.00%
2019/03/20	0	0.00	1	55.90	55.60	-1	95	-1.05%
2019/03/18	3	57.20	1	57.00	56.10	2	93	2.14%
2019/03/07	1	55.20	0	0.00	54.40	1	93	1.07%
2019/03/05	1	54.90	0	0.00	54.90	1	94	1.06%
2019/01/21	7	53.33	0	0.00	52.50	7	56	12.33%
2018/12/06	0	0.00	2	51.40	50.10	-2	114	-1.75%
2018/12/04	0	0.00	2	52.40	52.50	-2	114	-1.74%
2018/12/03	2	51.70	0	0.00	51.70	2	111	1.79%
2018/09/19	0	0.00	1	56.90	57.10	-1	83	-1.19%