• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.196.0094.80-0.14,4820.00%
2024/11/2000.00197.0095.60-14,484-0.02%
2024/11/19397.3000.0097.4034,4940.07%
2024/11/182.594.26093.9093.302.54,5470.05%
2024/11/152.499.362.198.4898.900.44,5180.01%
2024/11/142.7102.050102.50100.502.74,5140.06%
2024/11/131.2107.710.1106.50105.501.24,4800.03%
2024/11/122.4107.7900.00105.502.44,4750.05%
2024/11/111.2108.848.2110.55110.00-74,458-0.16%
2024/11/083.4108.4210.7109.91108.50-7.34,424-0.16%
2024/11/0715.2105.262104.50104.5013.24,3630.30%
2024/11/065.3110.323.2109.81108.502.14,3440.05%
2024/11/053.2109.033108.00107.000.24,3080.00%
2024/11/041.2107.250.2108.00107.0014,3930.02%
2024/11/0100.000.2104.00104.50-0.24,3840.00%
2024/10/301.2102.5000.00103.001.24,4420.03%
2024/10/292103.5000.00103.0024,4360.05%
2024/10/280.1105.0000.00104.500.14,4110.00%
2024/10/253110.173111.83107.0004,3960.00%
2024/10/241.2110.424110.50108.50-2.84,391-0.06%
2024/10/234115.003114.67114.0014,3540.02%
2024/10/223112.833.1114.13116.00-0.14,3140.00%
2024/10/211.1110.136.5109.25112.00-5.44,180-0.13%
2024/10/185102.6018103.33102.00-134,077-0.32%
2024/10/173107.671106.00105.0024,0720.05%
2024/10/161105.5000.00107.5014,0790.02%
2024/10/150.2107.001108.00105.00-0.84,111-0.02%
2024/10/092109.501106.00106.0014,1570.02%
2024/10/081.3108.961109.48110.000.34,1400.01%
2024/10/071.1107.150.2110.00110.000.94,1820.02%
2024/10/042105.003105.33105.00-14,239-0.02%
2024/10/011109.0000.00109.0014,3430.02%
2024/09/303.1108.391108.50108.502.14,4640.05%
2024/09/272111.754.1113.27111.50-2.14,539-0.05%
2024/09/265114.004112.75111.5014,5150.02%
2024/09/257.1116.613117.83115.504.14,5480.09%
2024/09/2416116.509114.72112.5074,5920.15%
2024/09/2347115.5970.2116.32118.00-23.24,465-0.52%
2024/09/2015.3105.7625.3105.73107.50-104,341-0.23%
2024/09/1911100.5511.2101.31103.00-0.24,4390.00%
2024/09/1816.1101.8118.199.92101.00-24,593-0.04%
2024/09/1600.00197.0096.00-14,621-0.02%
2024/09/13695.87596.2496.4014,7680.02%
2024/09/12594.68294.8594.6034,8070.06%
2024/09/11193.00393.6091.60-24,807-0.04%
2024/09/10195.7000.0093.0014,8890.02%
2024/09/09695.92796.5696.80-14,864-0.02%
2024/09/0617.397.414297.4796.30-24.74,859-0.51%
2024/09/059104.898102.19102.0014,8260.02%
2024/09/0415.1106.0116104.28103.50-0.94,795-0.02%
2024/09/0335.3116.9071.1118.57114.00-35.84,695-0.76%
2024/09/0211110.322.2109.32110.508.84,4180.20%
2024/08/3037109.8625.2109.99109.0011.84,3970.27%
2024/08/2949.1109.433111.97106.5046.14,3301.06%
2024/08/2813110.0810108.55109.0034,2900.07%
2024/08/2726107.929.5109.11111.0016.54,2670.39%
2024/08/2600.000.2106.50106.50-0.24,0870.00%
2024/08/23195.0000.0096.9014,2050.02%
2024/08/22196.7000.0096.5014,4380.02%
2024/08/21197.40196.3096.8004,5750.00%
2024/08/20199.202101.0098.70-14,643-0.02%
2024/08/191095.701096.4095.9004,6080.00%
2024/08/16495.70396.7395.2014,7150.02%
2024/08/15091.40190.8092.10-14,674-0.02%
2024/08/14191.6000.0090.9014,6730.02%
2024/08/13390.9000.0091.1034,6670.06%
2024/08/1200.00192.0090.70-14,662-0.02%
2024/08/093.189.53189.8088.602.14,6450.05%
2024/08/07286.60189.1089.3014,5980.02%
2024/08/0614.179.701082.2083.304.14,5640.09%
2024/08/050.588.30288.3088.30-1.54,490-0.03%
2024/08/027.498.412.298.1098.105.24,5060.12%
2024/08/0100.002.1109.95109.00-2.14,477-0.05%
2024/07/310.2106.0000.00105.000.24,5140.00%
2024/07/301.1105.360.1106.50106.5014,5440.02%
2024/07/291105.0000.00102.0014,5340.02%
2024/07/262109.0600.00108.5024,5050.05%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/2200.0018112.03111.50-184,524-0.40%
2024/07/195117.001121.00117.0044,5170.09%
2024/07/181117.050.1123.00121.500.94,5590.02%
2024/07/170.1124.0000.00123.000.14,5500.00%
2024/07/163121.331121.00121.0024,5650.04%
2024/07/151.2124.0800.00124.501.24,5850.03%
2024/07/122.5126.7000.00126.002.54,6040.05%
2024/07/113129.5000.00128.5034,6390.06%
2024/07/097129.3600.00129.5074,6140.15%
2024/07/082128.752131.00127.5004,6020.00%
2024/07/056.2137.302.3137.74135.003.94,5900.08%
2024/07/042.2134.433.2136.34137.00-14,477-0.02%
2024/07/033.1131.064.2129.17130.00-1.14,389-0.03%
2024/07/024125.381126.00123.0034,3770.07%
2024/07/014.6126.683127.33127.001.64,4310.04%
2024/06/2813.1130.356128.75128.507.14,4060.16%
2024/06/271138.0010140.30141.00-94,242-0.21%
2024/06/2617140.6515140.47141.5024,2220.05%
2024/06/253132.084137.38138.50-14,088-0.02%
2024/06/2414133.6110.1129.28129.503.93,9170.10%
2024/06/215.1128.0814130.64131.00-8.93,741-0.24%
2024/06/2000.00107125.84130.50-1073,639-2.94% 大賣/鉅額交易
2024/06/1993121.266119.75119.00873,4862.50%
2024/06/1819119.631120.00119.00183,4380.52%
2024/06/1712123.2151123.76121.50-393,427-1.14%
2024/06/140118.004118.88118.00-43,376-0.12%
2024/06/1323117.225116.80116.50183,3620.54%
2024/06/1238117.724120.13119.00343,3461.02%
2024/06/0700.0014115.89119.50-143,350-0.42%
2024/06/0610116.952118.50117.5083,3390.24%
2024/06/0514118.751117.50117.00133,2450.40%
2024/06/045119.0014117.46116.00-93,270-0.28%
2024/06/0318116.7529119.50119.50-113,312-0.33%
2024/05/3126113.905114.40115.50213,2830.64%
2024/05/303115.507.1117.09115.50-4.13,255-0.13%
2024/05/293.1122.664.1121.63123.50-13,229-0.03%
2024/05/2814.1118.0819117.32116.50-4.93,129-0.16%
2024/05/2711107.0010109.45110.5012,9090.03%
2024/05/24399.9300.00100.5032,8820.10%
2024/05/22699.371897.7898.90-123,013-0.40%
2024/05/211093.1200.0093.00102,9610.34%
2024/05/201092.6000.0092.70102,9910.33%
2024/05/1700.00194.7094.90-13,030-0.03%
2024/05/1600.00194.0094.00-13,084-0.03%
2024/05/15294.10194.2092.9013,1550.03%
2024/05/10293.10192.8093.5013,2700.03%
2024/05/09192.9000.0092.9013,2940.03%
2024/05/0800.00196.9096.40-13,343-0.03%
2024/05/06193.10193.5092.5003,3540.00%
2024/05/02493.8000.0094.1043,4660.12%
2024/04/3000.00192.3092.70-13,713-0.03%
2024/04/26393.63195.2092.6023,8960.05%
2024/04/2500.00197.0094.50-14,034-0.02%
2024/04/22391.83193.2090.2024,2220.05%
2024/04/19595.82394.7394.6024,3520.05%
2024/04/18399.23298.6099.6014,2900.02%
2024/04/17199.702100.0099.20-14,268-0.02%
2024/04/161.194.323.593.6794.60-2.44,217-0.06%
2024/04/15398.3000.0096.6034,1930.07%
2024/04/12399.732100.25100.5014,1840.02%
2024/04/10294.90294.7095.5004,1000.00%
2024/04/08299.054.199.0798.10-2.14,046-0.05%
2024/04/031.196.361102.00102.500.13,9480.00%
2024/04/02198.70199.1098.1003,8290.00%
2024/04/0100.002494.6396.00-243,761-0.64%
2024/03/2900.002193.9993.40-213,725-0.56%
2024/03/281492.0400.0091.60143,7010.38%
2024/03/25193.801093.8094.70-93,606-0.25%
2024/03/221091.8000.0091.90103,5850.28%
2024/03/2000.00094.2093.0003,5640.00%
2024/03/1500.00291.4089.50-23,467-0.06%
2024/03/14391.17392.4791.8003,4320.00%
2024/03/13295.4000.0094.8023,3790.06%
2024/03/12099.4000.0099.0003,3310.00%
2024/03/11197.30697.7597.80-53,289-0.15%
2024/03/08698.57794.1993.70-13,237-0.03%
2024/03/07498.753100.00100.0013,1600.03%
2024/03/06397.7000.0097.8033,0740.10%
2024/03/05395.73396.0096.4003,0380.00%
2024/03/04196.0000.0095.4012,9950.03%
2024/03/01298.65497.8597.30-22,938-0.07%
2024/02/29296.60196.0097.6012,8590.03%
2024/02/271103.001100.0096.1002,8400.00%
2024/02/2614101.414.8103.50103.009.22,7200.34%
2024/02/23399.00498.1898.90-12,594-0.04%
2024/02/22396.07395.1795.1002,4610.00%
2024/02/21195.6000.0095.1012,3850.04%
2024/02/2000.00393.0795.10-32,349-0.13%
2024/02/19095.1500.0093.6002,2960.00%
2024/02/16893.30892.9194.9002,2330.00%
2024/02/15389.90691.2791.30-32,157-0.14%
2024/02/05687.852.489.4789.503.62,0960.17%
2024/02/0211.589.07888.5388.103.52,0540.17%
2024/02/01390.30589.6689.40-22,020-0.10%
2024/01/3128.290.71390.8090.6025.21,9851.27%
2024/01/30188.20188.6088.8001,9010.00%
2024/01/29187.90187.0087.7001,8500.00%
2024/01/261490.19990.0587.0051,8140.27%
2024/01/25487.50488.0388.3001,7120.00%
2024/01/245.191.021489.0287.60-91,612-0.56%
2024/01/231187.07786.5788.3041,3480.30%
2024/01/22985.67485.4786.2051,2590.40%
2024/01/19983.246.282.3184.702.81,1270.25%
2024/01/18177.221.180.0082.2009570.00%
2024/01/17179.60180.1079.2008200.00%
2024/01/16480.90380.0080.1017570.13%
2024/01/150.179.40277.2078.90-1.9650-0.30%
2024/01/08272.252772.1171.70-25452-5.53%
2024/01/0500.00371.6772.20-3428-0.70%
2024/01/03167.6000.0069.1013930.25%
2023/12/1500.00166.0064.50-1495-0.20%
2023/12/0500.00565.6465.40-5562-0.89%
2023/12/04166.801867.1966.30-17576-2.95%
2023/12/0100.001069.0368.30-10580-1.72%
2023/11/3000.00268.1068.50-2588-0.34%
2023/11/291969.571968.7568.3006170.00%
2023/11/271768.86468.4068.00136512.00%
2023/11/22267.1000.0067.8026920.29%
2023/11/2100.000.167.4067.20-0.1766-0.01%
2023/10/23263.75163.6062.5012,7710.04%
2023/10/20161.90163.0062.6002,8100.00%
2023/10/1200.00164.7064.40-13,023-0.03%
2023/10/06565.8000.0063.8053,0660.16%
2023/09/27169.60170.1070.3003,0410.00%
2023/09/25171.5000.0070.2013,0500.03%
2023/09/19170.00270.4069.60-12,997-0.03%
2023/09/15169.0000.0068.4012,9810.03%
2023/09/01572.2200.0072.0053,3220.15%
2023/08/31272.7000.0073.3023,3670.06%
2023/08/28174.20174.9072.9003,4230.00%
2023/08/247.378.521576.7976.90-7.73,320-0.23%
2023/08/2300.00674.9075.20-63,104-0.19%
2023/08/21170.00169.7069.7002,9620.00%
2023/08/18771.64171.8071.8062,9320.20%
2023/08/17373.9013.173.2174.10-10.12,893-0.35%
2023/08/160.173.00271.9072.50-1.92,773-0.07%
2023/08/15168.90169.0068.6002,6590.00%
2023/08/101267.553866.8067.10-262,550-1.02%
2023/08/09270.80172.2070.2012,5050.04%
2023/08/082075.536.174.9374.5013.92,4230.57%
2023/08/0745.173.272972.8075.0016.12,1700.74%
2023/08/04366.10666.5368.20-31,967-0.15%
2023/08/021263.92364.1362.0091,8580.48%
2023/08/013968.5922.469.5264.6016.61,8390.90%
2023/07/312168.532.165.2368.5018.91,5931.19%
2023/07/26664.5000.0062.5061,3740.44%
2023/07/25164.60664.4363.40-51,348-0.37%
2023/07/240.163.2000.0063.000.11,3130.00%
2023/07/20161.20161.4061.4001,2490.00%
2023/07/185.164.10662.5262.00-0.91,195-0.08%
2023/07/1100.00156.2056.00-11,035-0.10%
2023/07/10156.30157.7057.2001,0310.00%
2023/07/04158.0000.0057.9011,0170.10%
2023/07/0300.00057.2057.0001,0010.00%
2023/06/29158.9000.0058.2019890.10%
2023/06/15260.90160.9060.3018910.11%
2023/06/14561.0000.0061.3058740.57%
2023/06/1300.00462.4061.30-4863-0.46%
2023/06/12260.102.558.9260.90-0.5794-0.06%
2023/06/09260.30161.2060.1017640.13%
2023/06/08461.1000.0061.3047370.54%
2023/06/07260.05758.7159.10-5629-0.79%
2023/06/0600.001.155.1155.80-1.1520-0.21%
2023/06/050.156.00455.2055.60-3.9452-0.86%
2023/06/02152.5000.0052.1014060.25%
2023/05/1200.00144.5544.00-1345-0.29%
2023/05/100.144.1500.0043.000.13290.03%
2023/05/082.145.8600.0046.452.13060.69%
2023/05/0200.00250.5050.80-2280-0.71%
2023/04/27550.3000.0051.0052781.79%
2023/04/25150.8000.0051.0012660.38%
2023/04/24251.5500.0051.6022620.76%
2023/04/18054.90155.2055.10-1250-0.40%
2023/04/14253.4000.0053.4022460.81%
2023/04/07054.00556.2056.60-5228-2.19%
2023/03/31153.2000.0053.6012110.47%
2023/03/27054.30354.2054.10-3214-1.40%
2023/03/13051.5000.0051.1002160.00%
2023/03/09153.8000.0053.3012230.45%
2023/03/01252.6000.0052.3022370.84%
2023/02/0600.00055.3052.3002700.00%
2023/01/30051.5000.0051.7002870.00%
2023/01/17051.4300.0050.5002920.00%
2022/12/16153.6000.0054.4014030.25%
2022/12/06155.8000.0055.3014480.22%
2022/12/020.257.8000.0056.800.24490.04%
2022/11/18154.5000.0054.5015110.20%
2022/11/07152.2000.0051.7015580.18%
2022/10/11154.5000.0052.2015340.19%
2022/09/260.259.7000.0058.000.25300.04%
2022/09/22161.0000.0060.6015340.19%
2022/08/080.361.0000.0061.600.38980.03%
2022/07/0700.00260.7062.30-21,007-0.20%
2022/06/29267.0000.0067.5021,0900.18%
2022/06/20067.8000.0067.0001,0750.00%
2022/06/1700.00170.5070.10-11,064-0.09%
2022/06/1600.00174.5071.70-11,049-0.10%
2022/06/1500.00174.6074.10-11,028-0.10%
2022/06/09277.9500.0078.0021,0050.20%
2022/06/0800.00177.2077.30-1999-0.10%
2022/06/02582.823.183.4681.301.99540.20%
2022/06/01281.8000.0081.5028820.23%
2022/05/3000.00178.9079.30-1814-0.12%
2022/05/27177.50179.0077.2008100.00%
2022/05/18178.20176.7075.9007290.00%
2022/05/03174.0000.0075.0016400.16%
2022/04/19073.2000.0072.7007150.00%
2022/04/071.178.80176.7072.500.19850.01%
2022/03/3100.00177.3077.50-11,044-0.10%
2022/03/2500.00173.0073.10-11,074-0.09%
2022/03/21072.0000.0070.1001,1520.00%
2022/03/11070.9000.0069.1001,2200.00%
2022/03/04172.9000.0072.7011,2670.08%
2022/02/08175.6000.0075.1011,2760.08%
2022/01/1400.000.175.5075.30-0.11,220-0.01%
2022/01/120.182.2000.0081.700.11,1640.01%
2022/01/1100.00180.0079.60-11,132-0.09%
2022/01/07183.20281.7580.70-11,104-0.09%
2022/01/05185.1000.0085.1011,0540.09%
2021/12/3000.00385.2085.00-3943-0.32%
2021/12/29383.00979.4085.20-6853-0.70%
2021/12/2800.00177.6077.80-1726-0.14%
2021/12/2700.00177.0077.70-1722-0.14%
2021/12/23179.30175.1077.5007260.00%
2021/12/22175.0000.0075.0016960.14%
2021/12/20276.1500.0076.5026830.29%
2021/12/0700.00171.1070.20-1547-0.18%
2021/12/0200.00071.3070.8004930.00%
2021/11/25072.0000.0070.1004660.00%
2021/11/1800.00069.4068.700385-0.01%
2021/10/18062.6000.0062.1005840.00%
2021/09/3000.00169.2069.10-1942-0.11%
2021/09/29065.8000.0065.0009480.00%
2021/09/2200.00164.3065.20-1995-0.10%
2021/08/10167.7000.0067.3011,0230.10%
2021/07/30069.6000.0069.1001,1290.00%
2021/07/2700.00374.9072.50-31,139-0.26%
2021/07/26375.40274.7075.8011,1270.09%
2021/07/23274.9000.0073.0021,1110.18%
2021/07/2200.00273.0072.50-21,106-0.18%
2021/07/1900.00380.0077.80-31,062-0.28%
2021/07/1500.00677.3078.80-61,007-0.60%
2021/07/14676.5000.0076.0069670.62%
2021/07/13177.1000.0073.5019350.11%
2021/07/12377.2000.0077.7038810.34%
2021/07/07269.3500.0069.6027920.25%
2021/07/0500.00370.0070.20-3778-0.39%
2021/07/02166.6000.0067.9017550.13%
2021/06/21269.0500.0068.8028320.24%
2021/06/1800.00171.2070.30-1857-0.12%
2021/06/15169.8000.0069.8018770.11%
2021/06/0200.00172.7070.50-11,014-0.10%
2021/05/2500.00170.4071.90-11,006-0.10%
2021/05/24268.8500.0068.9021,0100.20%
2021/05/18363.4000.0067.0031,0430.29%
2021/05/17161.4000.0061.4011,0370.10%
2021/05/12166.10171.0068.7009870.00%
2021/05/1100.00274.1072.30-2974-0.21%
2021/05/0400.00471.5073.00-4960-0.42%
2021/05/03180.000.280.1579.000.89380.09%
2021/04/28182.7000.0083.0019490.11%
2021/04/270.281.6700.0081.000.29980.02%
2021/04/23282.0000.0081.4021,0320.19%
2021/04/2200.00183.7081.00-11,077-0.09%
2021/04/20586.7000.0086.0051,1520.43%
2021/04/07193.1000.0094.8011,4140.07%
2021/03/16093.702.192.1990.80-2.11,708-0.12%
2021/03/15491.67391.3093.5011,8570.05%
2021/03/12288.6000.0088.6021,9760.10%
2021/03/11087.5000.0085.6002,1490.00%
2021/03/10087.00087.0083.8002,1910.00%
2021/03/0900.00180.3079.70-12,197-0.05%
2021/03/0800.00087.9082.2002,1940.00%
2021/03/0400.00186.7084.90-12,216-0.05%
2021/02/24187.0000.0085.5012,3300.04%
2021/02/1900.00091.3084.0002,3890.00%
2021/02/1800.00092.1083.0002,3990.00%
2021/02/1700.00086.0083.8002,4090.00%
2021/02/0100.001677.9978.80-162,409-0.66%
2021/01/260.183.5000.0084.400.12,4170.00%
2021/01/21184.7000.0083.8012,4260.04%
2021/01/141196.6800.0095.30112,5280.43%
2021/01/06793.29590.2489.9022,6340.08%
2021/01/053100.5000.0099.3032,5270.12%
2021/01/0400.004100.0399.40-42,517-0.16%
2020/12/3100.00198.2097.70-12,476-0.04%
2020/12/29196.50296.3096.10-12,544-0.04%
2020/12/28296.80396.8096.40-12,551-0.04%
2020/12/25296.5000.0096.8022,5320.08%
2020/12/24191.500.192.5091.100.92,5050.04%
2020/12/2200.00188.8088.30-12,545-0.04%
2020/12/18291.30190.8089.1012,5660.04%
2020/12/17190.5000.0091.8012,5670.04%
2020/12/1600.00191.4092.00-12,569-0.04%
2020/12/1500.00289.2087.50-22,567-0.08%
2020/12/14189.9000.0089.8012,6630.04%
2020/12/11391.23293.6091.3012,7580.04%
2020/12/101095.231094.3792.0002,8870.00%
2020/12/09398.33597.2496.20-22,949-0.07%
2020/12/08789.66389.4792.5043,0680.13%
2020/12/07389.300.686.5089.802.43,0990.08%
2020/11/2700.000.283.0079.00-0.23,762-0.01%
2020/11/2600.00078.5079.0003,7060.00%
2020/11/2500.001077.8076.10-103,702-0.27%
2020/11/24279.10278.7576.9003,7030.00%
2020/11/23377.90577.7477.80-23,697-0.05%
2020/11/20277.25276.7576.1003,6780.00%
2020/11/1900.000.277.0076.40-0.23,675-0.01%
2020/11/1800.00274.4074.40-23,624-0.06%
2020/11/16274.302573.7074.10-233,631-0.63%
2020/11/09271.85271.3572.6003,6270.00%
2020/11/02570.5000.0070.5053,7070.13%
2020/10/30071.7000.0070.2003,7570.00%
2020/10/26279.30278.6077.0003,7010.00%
2020/10/222279.59378.2078.00193,6630.52%
2020/10/212077.601278.5478.5083,5570.22%
2020/10/20171.60171.3072.0003,3730.00%
2020/10/12170.80169.3068.8003,4730.00%
2020/10/06269.8500.0069.5023,5300.06%
2020/09/3000.001371.2071.60-133,491-0.37%
2020/09/2900.003970.0070.30-393,511-1.11%
2020/09/2500.00470.8370.60-43,710-0.11%
2020/09/23277.1000.0077.2023,7920.05%
2020/09/2100.00176.9075.90-13,851-0.03%
2020/09/18177.3000.0077.3013,8560.03%
2020/09/171078.04879.1176.7023,8410.05%
2020/09/16380.13478.6077.80-13,740-0.03%
2020/09/15480.33478.2579.0003,6330.00%
2020/09/14879.15279.2081.2063,4520.17%
2020/09/112576.161478.4473.90113,2690.34%
2020/09/10176.00172.5077.5003,0430.00%
2020/09/09267.1000.0070.5022,8780.07%
2020/09/071475.74274.8570.00122,8010.43%
2020/09/043469.371171.7274.10232,5580.90%
2020/09/03667.05566.7067.4012,3900.04%
2020/09/0200.00159.0061.30-12,263-0.04%
2020/08/2500.00357.0056.00-32,306-0.13%
2020/08/19153.3000.0052.9012,2270.04%
2020/08/10254.0000.0053.8022,1340.09%
2020/08/0700.001055.9055.20-102,123-0.47%
2020/08/06258.853160.4758.10-292,088-1.39%
2020/08/0500.00157.0559.70-12,029-0.05%
2020/08/03153.4000.0053.4011,9600.05%
2020/07/31154.40153.5053.4001,9520.00%
2020/07/2400.001055.6055.10-101,880-0.53%
2020/07/231057.9600.0058.10101,8430.54%
2020/07/223058.0000.0058.80301,8171.65%
2020/07/171053.50154.0053.0091,7170.52%
2020/07/15354.8000.0053.8031,6620.18%
2020/07/1400.006553.0454.50-651,590-4.09%
2020/07/0900.00253.5053.10-21,510-0.13%
2020/07/08254.1000.0054.4021,4790.14%
2020/07/0700.00154.5053.10-11,435-0.07%
2020/07/06559.00658.4257.20-11,348-0.07%
2020/07/031354.411357.2157.3001,2010.00%
2020/07/0200.00552.1052.10-51,096-0.46%
2020/07/0100.007850.8451.90-781,046-7.45%
2020/06/3000.00248.3549.70-2980-0.20%
2020/06/23346.5000.0045.4539210.33%
2020/06/1800.00247.4348.15-2870-0.23%
2020/06/17348.0500.0047.7538420.36%
2020/06/161050.0000.0050.00107731.29%
2020/06/154247.20447.3546.75387245.25%
2020/06/121646.25146.1547.25157012.14%
2020/06/11448.33347.3346.0016810.15%
2020/06/10346.07546.4047.05-2572-0.35%
2020/06/08343.9800.0043.4034640.65%
2020/06/04140.301539.9741.00-14392-3.57%
2020/06/0100.000.133.9033.90-0.1303-0.03%
2020/04/2000.00130.5530.70-1261-0.38%
2020/04/14129.5000.0028.8012520.40%
2020/03/041029.0000.0028.80101745.74%
2019/10/29934.7600.0035.0093162.84%
2019/10/25934.4800.0034.4593192.81%
2019/10/24534.6500.0034.4553191.56%
2019/10/23334.4300.0034.4033180.94%
2019/10/04135.50136.1035.2502860.00%
2019/09/1200.00132.7532.70-1196-0.51%
2019/09/1100.00332.2532.95-3175-1.71%
2019/05/09129.6000.0029.3012490.40%
2019/04/22130.2500.0030.2512680.37%
2019/04/17629.8000.0029.8562722.20%
2019/04/0300.00130.5030.80-1264-0.38%
2019/03/20130.2000.0029.9012870.35%
2019/03/15130.4500.0030.4012870.35%
2019/01/252031.5800.0031.55203186.29%
2019/01/22532.6000.0032.1553271.53%
2019/01/212131.31531.9532.80163304.84%
2019/01/10431.10231.7031.5023670.54%
2019/01/09331.1000.0030.9033700.81%
2018/08/24138.4000.0038.0516460.15%
2018/07/2500.00144.6044.90-1707-0.14%
2018/07/03442.6800.0042.0049000.44%
2018/06/2900.007042.9243.00-70894-7.82%
2018/06/2800.001942.1242.00-19882-2.15%
2018/06/2700.00142.0041.65-1880-0.11%
2018/06/20342.7300.0042.1538600.35%
2018/06/19544.4000.0043.6558410.59%
2018/06/0800.00339.6539.55-3795-0.38%
2018/06/06339.0000.0038.5038000.37%
2018/05/221039.9000.0040.20109671.03%
2018/05/072040.4300.0040.95201,2111.65%
2018/05/041040.1000.0040.00101,2480.80%
2018/05/02540.3500.0039.9051,3490.37%
2018/04/26439.9500.0038.0041,3960.29%
2018/04/19143.5500.0043.9011,3640.07%
2018/04/18544.3700.0044.0051,3660.37%
2018/04/13545.30145.1546.4041,3590.29%
2018/04/09148.9500.0049.5011,4790.07%
2018/03/121045.6500.0045.80101,7490.57%
2018/03/0900.00146.0046.35-11,790-0.06%
2018/03/06148.0000.0048.0511,8100.06%
2018/02/2300.00147.0047.20-11,789-0.06%
2018/02/2200.00247.9047.15-21,779-0.11%
2018/02/21145.9000.0045.6511,7590.06%
2018/01/2600.00146.9047.25-11,585-0.06%
2018/01/2400.00145.6045.55-11,483-0.07%
2018/01/2300.00143.5543.95-11,457-0.07%
2018/01/026541.4500.0041.80651,6353.97%
鈦昇 相關文章