台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶采 (8049)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00242.1041.95-2757-0.26%
2024/03/25041.7800.0041.9007440.00%
2024/03/210.141.7000.0041.550.17390.01%
2024/03/20141.70241.8041.70-1736-0.14%
2024/03/19042.05242.0541.85-2734-0.27%
2024/03/1400.000.541.0040.90-0.5736-0.07%
2024/03/13141.5000.0041.1017320.14%
2024/03/11341.00141.2940.8027140.28%
2024/03/08642.731142.6742.35-5685-0.73%
2024/03/07742.61342.4042.6546200.64%
2024/03/0600.00542.3941.90-5571-0.87%
2024/03/05342.00942.1842.05-6547-1.10%
2024/03/04642.252640.8842.50-20519-3.85%
2024/02/27139.3500.0039.4013980.25%
2024/02/2600.00339.3339.35-3391-0.77%
2024/02/23039.35239.3539.20-2389-0.51%
2024/02/22239.4000.0039.3523850.52%
2024/02/21238.85139.1539.1513810.26%
2024/02/19039.05139.0539.00-1386-0.26%
2024/02/1600.00138.3038.45-1376-0.27%
2024/02/01137.6000.0037.5513780.26%
2024/01/30137.65537.6037.55-4379-1.05%
2024/01/26137.65137.5537.6003850.00%
2024/01/25237.5500.0037.4023860.52%
2024/01/23137.30437.5037.50-3385-0.78%
2024/01/22137.2500.0037.2513850.26%
2024/01/16137.5000.0037.9013840.26%
2024/01/12137.5500.0037.3513870.26%
2024/01/10337.4000.0037.3533870.77%
2024/01/09437.8100.0037.8543821.05%
2024/01/080.839.4900.0039.050.83630.22%
2024/01/05339.1000.0039.0033510.85%
2024/01/040.239.72439.6839.30-3.8346-1.10%
2024/01/021.538.7000.0038.951.53210.47%
2023/12/26138.4500.0038.4513190.31%
2023/12/202.537.8600.0037.852.53150.79%
2023/12/14138.4000.0038.4013150.32%
2023/12/1300.00238.2538.25-2319-0.63%
2023/12/070.139.3000.0039.150.13090.03%
2023/12/06139.10139.1039.0503140.00%
2023/12/04338.8500.0039.1033160.95%
2023/12/01138.7000.0038.8013150.32%
2023/11/21138.1500.0038.3013540.28%
2023/11/170.138.50137.7538.50-0.9373-0.24%
2023/11/152.137.7000.0037.552.13880.53%
2023/11/1000.00137.1536.80-1443-0.23%
2023/11/08137.25337.2737.30-2498-0.40%
2023/11/0700.00237.1537.10-2511-0.39%
2023/11/0300.00537.1037.15-5567-0.88%
2023/10/31136.2000.0036.2016520.15%
2023/10/2500.00237.2537.15-2734-0.27%
2023/10/1900.000.636.1836.15-0.6749-0.08%
2023/10/1600.00236.5036.50-2759-0.26%
2023/10/1300.00036.8036.5507700.00%
2023/10/12236.6000.0036.8027830.26%
2023/10/11136.4000.0036.4017910.13%
2023/10/0500.00536.5236.35-5809-0.62%
2023/10/0400.00236.1036.25-2820-0.24%
2023/10/02136.75536.8436.70-4898-0.45%
2023/09/28036.6000.0036.7509180.00%
2023/09/27136.6500.0036.7519930.10%
2023/09/19137.2500.0037.4011,1080.09%
2023/09/14136.6500.0037.0011,1290.09%
2023/09/04236.80237.4537.2501,1880.00%
2023/09/01136.6500.0036.7511,1790.08%
2023/08/2812.336.5000.0035.8512.31,1791.04%
2023/08/25136.4500.0036.6511,1620.09%
2023/08/23135.7500.0035.7511,1460.09%
2023/08/220.135.3500.0034.900.11,1410.01%
2023/08/180.136.35236.0535.80-1.91,117-0.17%
2023/08/17637.0100.0036.8061,1050.54%
2023/08/161.737.3900.0037.351.71,0900.15%
2023/08/15240.6000.0040.5521,0660.19%
2023/08/14240.1800.0040.4021,0290.19%
2023/08/11140.90440.5940.60-31,013-0.30%
2023/08/10540.6900.0040.6551,0000.50%
2023/08/09141.30341.2741.20-2994-0.20%
2023/08/08541.99242.0042.2539640.31%
2023/08/07142.25342.3542.05-2945-0.21%
2023/08/01240.95140.8540.5519270.11%
2023/07/3100.00240.0040.15-2901-0.22%
2023/07/2700.00939.0839.25-9868-1.04%
2023/07/26138.70138.7038.6508620.00%
2023/07/25239.0500.0038.9028610.23%
2023/07/2000.00138.5538.60-1869-0.11%
2023/07/19438.6300.0038.4548740.46%
2023/07/18138.6500.0038.6018970.11%
2023/07/17139.0500.0039.1019000.11%
2023/07/14338.6300.0038.6038900.34%
2023/07/13138.7000.0038.6018920.11%
2023/07/1100.000.238.5038.35-0.2889-0.02%
2023/07/101038.5400.0038.30109001.11%
2023/07/07140.7000.0041.0518530.12%
2023/07/06442.0800.0041.8048460.47%
2023/07/05442.991444.2642.50-10828-1.21%
2023/07/04242.98343.0343.40-1757-0.13%
2023/07/03139.95040.0540.3016940.14%
2023/06/26239.75339.4339.30-1687-0.15%
2023/06/19139.20139.1038.8506870.00%
2023/06/12137.8500.0038.1016810.15%
2023/06/09138.2500.0038.1516870.15%
2023/06/05137.5000.0037.5517890.13%
2023/06/0100.00537.4537.30-5807-0.62%
2023/05/3100.000.537.5037.40-0.5823-0.06%
2023/05/26137.3000.0037.3019310.11%
2023/05/25437.3800.0037.4041,0040.40%
2023/05/2300.00237.4537.45-21,025-0.20%
2023/05/18136.4000.0036.4511,0450.10%
2023/05/16136.3500.0036.3511,0470.10%
2023/05/150.536.6000.0036.500.51,0510.05%
2023/05/12135.5000.0036.5511,0540.09%
2023/05/11235.9300.0035.8521,0760.19%
2023/05/09136.4500.0036.0011,1120.09%
2023/05/08038.4500.0038.2001,0970.00%
2023/05/02138.2500.0038.2511,1470.09%
2023/04/28038.2000.0038.3501,1700.00%
2023/04/26237.03136.7537.1011,1830.08%
2023/04/25137.0500.0037.3011,1800.08%
2023/04/21437.6100.0037.2041,2400.32%
2023/04/19239.2000.0039.2021,2800.16%
2023/04/14239.0800.0039.1021,2930.15%
2023/04/13139.3000.0039.2511,2870.08%
2023/04/12239.78139.9039.7511,2670.08%
2023/04/11140.1500.0039.9011,2620.08%
2023/04/10139.55139.5039.9001,2540.00%
2023/04/07139.6500.0039.8011,3190.08%
2023/03/31239.6300.0039.6521,3200.15%
2023/03/3000.00239.6039.75-21,327-0.15%
2023/03/29139.1000.0039.3511,3250.08%
2023/03/28139.1500.0039.1011,3530.07%
2023/03/27039.2000.0039.1001,3530.00%
2023/03/230.139.4000.0039.100.11,3630.00%
2023/03/1300.00238.4539.00-21,463-0.14%
2023/03/0900.00539.6138.75-51,418-0.35%
2023/03/07338.3200.0038.2531,3490.22%
2023/03/060.138.2000.0038.100.11,3360.01%
2023/03/0300.00238.0537.80-21,328-0.15%
2023/03/023037.663037.9137.9001,3110.00%
2023/03/0100.00137.5038.05-11,280-0.08%
2023/02/24636.4200.0036.6061,2380.48%
2023/02/1000.00133.4032.60-11,116-0.09%
2023/02/09132.8000.0033.3011,1130.09%
2023/02/0600.00133.4034.00-11,044-0.10%
2023/02/03633.58733.0832.60-11,019-0.10%
2023/02/01132.3500.0032.8519820.10%
2023/01/30032.80132.9533.10-1964-0.10%
2023/01/17031.8200.0031.9509430.00%
2023/01/1600.00131.5531.60-1938-0.11%
2023/01/130.131.7500.0031.850.19290.01%
2023/01/12332.05132.4031.9029260.22%
2023/01/11131.75332.3232.00-2911-0.22%
2023/01/09631.38731.0030.85-1832-0.12%
2023/01/0600.00131.0030.00-1797-0.13%
2023/01/0300.00629.9529.95-6833-0.72%
2022/12/27731.5500.0030.5078670.81%
2022/12/2000.00130.0029.55-1867-0.12%
2022/12/15231.18431.4431.00-2944-0.21%
2022/12/1400.00131.0031.10-1966-0.10%
2022/12/13130.45130.6030.1009940.00%
2022/12/1200.00130.0029.80-11,046-0.10%
2022/12/09129.10129.5030.3001,0840.00%
2022/12/06128.10328.3028.20-21,389-0.14%
2022/12/0100.00328.5028.65-31,441-0.21%
2022/11/28127.90127.7027.8501,4540.00%
2022/11/25127.7500.0027.7011,4540.07%
2022/11/22327.8000.0027.9031,4600.21%
2022/11/21128.0000.0028.2011,4580.07%
2022/11/10127.15727.0627.10-61,477-0.41%
2022/11/09127.2500.0027.2011,5180.07%
2022/11/0700.00127.7027.65-11,528-0.07%
2022/10/19026.6000.0026.4501,6820.00%
2022/10/13225.6500.0025.4521,6870.12%
2022/10/11526.6300.0026.6551,6500.30%
2022/10/05129.7500.0028.7011,6060.06%
2022/10/03128.50128.2027.8501,5670.00%
2022/09/30128.25128.5028.5001,5520.00%
2022/09/29128.55128.8528.4501,5360.00%
2022/09/2700.00228.6029.25-21,484-0.13%
2022/09/23231.70230.8029.4001,4240.00%
2022/09/20130.50131.6031.7501,2750.00%
2022/09/1900.007.829.8930.20-7.81,205-0.65%
2022/09/161831.72931.3431.2091,1260.80%
2022/09/151531.485.232.0531.509.91,0650.92%
2022/09/141030.0330.129.3230.50-20.1845-2.38%
2022/09/13428.76228.7028.7027360.27%
2022/09/1200.007.127.6327.80-7.1670-1.05%
2022/09/0700.00125.7025.60-1612-0.16%
2022/09/0500.00026.3526.4506000.00%
2022/08/25225.4000.0025.4525590.36%
2022/08/24225.4800.0025.5025540.36%
2022/08/23125.5500.0025.5515510.18%
2022/08/2200.00825.9025.80-8548-1.46%
2022/08/161127.00226.9527.1594881.84%
2022/08/12527.4000.0027.4054251.18%
2022/08/05127.30127.4027.4003390.00%
2022/08/0400.000.127.0027.20-0.1318-0.02%
2022/08/0100.00127.0026.80-1270-0.37%
2022/07/2900.00326.2026.30-3229-1.31%
2022/07/1900.00126.0025.95-1176-0.57%
2022/07/12224.7000.0024.6021741.15%
2022/07/010.124.1000.0024.300.12050.03%
2022/06/27124.6500.0025.0512340.43%
2022/06/23124.5500.0024.5512490.40%
2022/06/0900.00226.0025.95-2295-0.68%
2022/06/02125.4000.0025.4013280.30%
2022/05/13124.45124.4524.5504280.00%
2022/05/12124.3000.0024.2014290.23%
2022/05/09124.6000.0024.7514330.23%
2022/05/06125.2500.0025.4014280.23%
2022/04/27224.7000.0024.8024540.44%
2022/04/26325.0300.0025.1034530.66%
2022/04/25125.4500.0025.2014510.22%
2022/04/21225.7000.0025.6524550.44%
2022/04/19026.3000.0025.8004680.00%
2022/04/18125.5500.0025.5514810.21%
2022/04/15325.8300.0025.7035030.60%
2022/04/14226.3500.0026.3024940.40%
2022/04/11126.5500.0026.5514950.20%
2022/04/0800.00426.6026.75-4492-0.81%
2022/04/07126.4000.0026.8014930.20%
2022/03/30027.5500.0027.6504940.00%
2022/03/2500.00426.9526.95-4467-0.86%
2022/03/21026.30126.5026.55-1451-0.22%
2022/03/1400.00126.1526.25-1444-0.22%
2022/03/11026.6500.0026.1004420.00%
2022/03/09125.7500.0025.7014310.23%
2022/03/08125.7000.0025.7014210.24%
2022/03/07225.8800.0025.9524150.48%
2022/03/0300.00126.5526.55-1404-0.25%
2022/03/0100.001126.2226.50-11395-2.78%
2022/02/251025.95126.0026.0093792.37%
2022/02/24125.1500.0025.1013650.27%
2022/02/22125.4500.0025.4513670.27%
2022/02/15125.6000.0025.5513900.26%
2022/02/1100.00225.5025.65-2405-0.49%
2022/01/21125.8000.0025.6014030.25%
2022/01/2000.00626.0326.10-6399-1.50%
2022/01/1900.00125.9525.90-1392-0.26%
2022/01/1800.00226.1025.85-2390-0.51%
2022/01/10025.80325.8026.10-3446-0.67%
2022/01/040.125.6000.0025.350.14230.03%
2021/12/17125.0500.0025.0514250.23%
2021/12/14125.0000.0024.9514280.23%
2021/12/09125.1500.0025.1014180.24%
2021/12/07125.0500.0025.1014140.24%
2021/12/0100.00024.6524.7504200.00%
2021/11/3000.00124.7024.65-1422-0.24%
2021/11/29424.3400.0024.4044230.95%
2021/11/26124.7500.0024.7514210.24%
2021/11/1900.00225.4025.20-2420-0.48%
2021/11/1800.00325.0025.00-3430-0.70%
2021/11/1100.00625.2524.90-6454-1.32%
2021/11/04224.4000.0024.5024740.42%
2021/11/0200.00524.5324.35-5520-0.96%
2021/10/25123.9500.0023.9516440.16%
2021/10/22024.15224.2524.15-2648-0.31%
2021/10/2100.00324.4524.30-3650-0.46%
2021/10/20123.95424.3824.40-3649-0.46%
2021/10/19123.85124.1524.3506460.00%
2021/10/1800.00624.3824.45-6622-0.96%
2021/10/13121.8500.0021.9515760.17%
2021/10/08222.3500.0022.3025750.35%
2021/10/06121.9000.0022.0015840.17%
2021/10/05121.9000.0022.1515930.17%
2021/10/04122.4500.0022.1515970.17%
2021/10/01122.7000.0022.4515940.17%
2021/09/29122.7500.0022.7515960.17%
2021/09/24122.9500.0023.0016060.16%
2021/09/23323.0000.0023.0036050.50%
2021/09/1600.00123.0523.10-1610-0.16%
2021/08/31123.05223.2323.35-1612-0.16%
2021/08/30322.8700.0022.8536160.49%
2021/08/27122.7500.0022.7516230.16%
2021/08/26122.7500.0022.6516250.16%
2021/08/25322.9700.0022.9036220.48%
2021/08/24323.2200.0022.9536220.48%
2021/08/23224.9000.0025.0026120.33%
2021/08/1700.00225.1824.90-2576-0.35%
2021/08/16125.2000.0025.1515700.18%
2021/08/1200.00325.6025.70-3561-0.53%
2021/08/1100.00525.1525.30-5560-0.89%
2021/08/10225.25125.2025.3015590.18%
2021/08/06625.63326.2525.4535600.54%
2021/08/05126.2000.0026.4015410.18%
2021/08/0400.001325.5025.95-13493-2.63%
2021/07/1300.00224.9024.80-21,265-0.16%
2021/06/2900.00124.0523.95-11,582-0.06%
2021/06/24123.6500.0023.8011,7750.06%
2021/06/1700.00823.6823.90-81,872-0.43%
2021/06/1500.00223.8023.90-21,969-0.10%
2021/06/09223.4500.0023.4522,0650.10%
2021/06/08223.5000.0023.4522,0900.10%
2021/06/04323.8300.0023.6032,1080.14%
2021/06/03423.6000.0023.6542,1160.19%
2021/05/2800.00223.5023.40-22,186-0.09%
2021/05/27223.1000.0023.3022,2200.09%
2021/05/2000.00322.8022.80-32,372-0.13%
2021/05/1900.00223.0022.90-22,406-0.08%
2021/05/18122.35122.7522.7502,4070.00%
2021/05/1700.002022.1021.35-202,406-0.83%
2021/05/13323.10122.6522.8022,3760.08%
2021/05/12223.15823.1522.65-62,362-0.25%
2021/05/11624.06123.7523.7552,3360.21%
2021/05/10124.65324.8024.65-22,316-0.09%
2021/05/07125.15525.1525.20-42,307-0.17%
2021/05/0600.00625.1624.75-62,298-0.26%
2021/05/04525.1400.0024.7052,2820.22%
2021/05/03125.85125.9525.8502,2730.00%
2021/04/29526.851427.0627.00-92,264-0.40%
2021/04/287527.427627.6027.75-12,227-0.04%
2021/04/2700.00226.0526.25-22,083-0.10%
2021/04/26225.6500.0025.6022,0720.10%
2021/04/2200.003526.0225.45-352,205-1.59%
2021/04/21626.0300.0026.2062,1900.27%
2021/04/20526.15326.1026.1522,1620.09%
2021/04/19326.555626.3426.55-532,055-2.58%
2021/04/16125.20125.2025.2001,9370.00%
2021/04/15125.0000.0025.0011,9280.05%
2021/04/14424.6500.0024.7541,9150.21%
2021/04/12225.7000.0025.6021,8780.11%
2021/04/0900.002526.0225.85-251,855-1.35%
2021/04/0700.00124.7024.80-11,660-0.06%
2021/04/06124.45224.5024.45-11,642-0.06%
2021/04/01124.6000.0024.6511,6190.06%
2021/03/31125.2000.0024.8011,5940.06%
2021/03/3000.00224.0524.50-21,421-0.14%
2021/03/2900.00124.1024.00-11,402-0.07%
2021/03/2600.00724.1124.05-71,396-0.50%
2021/03/25324.25223.9524.1011,3850.07%
2021/03/24524.0500.0024.1551,3510.37%
2021/03/23123.9500.0023.8511,3380.07%
2021/03/22124.15324.1524.20-21,319-0.15%
2021/03/19524.1000.0024.4051,3040.38%
2021/03/18523.7000.0024.3051,2450.40%
2021/03/171723.62123.6523.65161,2121.32%
2021/03/163123.78223.7823.75291,2042.41%
2021/03/152323.5700.0023.85231,1841.94%
2021/03/122223.041023.1023.10121,1401.05%
2021/03/11122.9500.0023.0011,1230.09%
2021/03/082123.20323.1023.10181,1111.62%
2021/03/05422.802122.8222.85-171,105-1.54%
2021/03/031122.6500.0022.75111,0751.02%
2021/03/02122.701122.8022.75-101,070-0.93%
2021/02/23322.10122.2522.3021,0170.20%
2021/02/22122.5000.0022.5019990.10%
2021/02/1700.00420.9521.10-4850-0.47%
2021/02/01120.4000.0020.4518610.12%
2021/01/26320.9500.0020.8038610.35%
2021/01/25621.67921.6621.40-3853-0.35%
2021/01/22320.801021.2721.95-7811-0.86%
2021/01/211121.591321.4021.20-2782-0.26%
2021/01/20321.931621.9921.90-13757-1.72%
2021/01/1900.00421.6021.75-4642-0.62%
2021/01/18121.15221.2521.25-1617-0.16%
2021/01/15521.7700.0021.6555950.84%
2021/01/1400.00120.7021.20-1458-0.22%
2021/01/06120.0500.0020.0514260.23%
2021/01/0500.00220.3520.35-2422-0.47%
2020/12/23120.15420.2020.20-3407-0.74%
2020/12/22420.4500.0020.2544100.97%
2020/12/18220.8000.0020.7524120.49%
2020/12/1500.00120.4520.45-1404-0.25%
2020/12/09120.2000.0020.3514010.25%
2020/12/0200.00221.0520.90-2367-0.54%
2020/12/0100.001020.5020.85-10358-2.79%
2020/11/25620.1500.0020.1063851.56%
2020/11/24020.3500.0020.1503870.00%
2020/11/23520.2000.0020.2553921.27%
2020/11/2000.00520.0020.00-5394-1.27%
2020/11/17119.65119.7019.7004310.00%
2020/11/16119.80520.0019.75-4453-0.88%
2020/11/1000.00119.2019.40-1507-0.20%
2020/11/05119.3500.0019.3016160.16%
2020/11/03119.0500.0019.1516670.15%
2020/11/02119.0000.0019.0516970.14%
2020/10/29419.0000.0019.0047340.54%
2020/10/2800.001019.1519.10-10760-1.31%
2020/10/21219.0800.0019.1027840.26%
2020/10/20119.0000.0019.1517890.13%
2020/10/16219.0000.0019.0027970.25%
2020/10/15119.0500.0019.1018160.12%
2020/10/13518.8000.0018.8558250.61%
2020/10/12119.0000.0018.9018240.12%
2020/10/08219.2500.0019.2028210.24%
2020/09/2800.00119.0019.00-1896-0.11%
2020/09/25118.8000.0018.8019090.11%
2020/09/2300.00319.3519.30-3915-0.33%
2020/09/18319.4800.0019.5039470.32%
2020/09/16219.4500.0019.4529460.21%
2020/09/0400.00619.8019.95-6977-0.61%
2020/09/0300.00620.1020.10-6987-0.61%
2020/09/02319.9000.0020.0039930.30%
2020/08/27219.6500.0019.5029940.20%
2020/08/25619.4000.0019.4069900.61%
2020/08/24119.3000.0019.3019800.10%
2020/08/201119.5500.0019.45119631.14%
2020/08/19420.4100.0020.1549480.42%
2020/08/18220.6000.0020.5029380.21%
2020/08/17220.9000.0020.8529320.21%
2020/08/14120.7500.0020.9019240.11%
2020/08/13723.0700.0023.0078910.79%
2020/08/12623.013022.9723.00-24846-2.83%
2020/08/118423.345023.2323.10348184.15%
2020/08/10123.30123.3023.3507850.00%
2020/08/0700.00323.0023.10-3750-0.40%
2020/08/0600.00523.0023.00-5736-0.68%
2020/08/05123.1500.0023.2517170.14%
2020/08/0400.00123.1523.15-1724-0.14%
2020/08/03223.3500.0023.3027140.28%
2020/07/3100.00122.9022.85-1693-0.14%
2020/07/30222.7000.0022.7026870.29%
2020/07/24322.70722.7522.60-4676-0.59%
2020/07/22222.85122.8522.8016720.15%
2020/07/20422.7000.0022.7046510.61%
2020/07/171022.70522.8022.7056540.76%
2020/07/1500.00222.7522.70-2659-0.30%
2020/07/1300.001222.9222.95-12676-1.77%
2020/07/1000.00222.8022.80-2679-0.29%
2020/07/09623.1000.0023.1066700.89%
2020/07/07122.7500.0022.6016340.16%
2020/07/06222.7000.0022.7026400.31%
2020/07/03222.48122.4022.3516360.16%
2020/07/02122.5000.0022.5016330.16%
2020/07/0100.00122.5022.45-1629-0.16%
2020/06/30122.0000.0022.0016110.16%
2020/06/22122.0000.0022.0516350.16%
2020/06/1500.00421.6521.60-4684-0.58%
2020/06/12121.2500.0021.6016840.15%
2020/06/11122.0000.0021.8516810.15%
2020/06/0900.00122.3522.25-1687-0.15%
2020/06/08522.69122.8522.6546820.59%
2020/06/05122.1500.0022.1516480.15%
2020/06/03422.251722.2522.20-13639-2.03%
2020/06/01221.8300.0021.8526240.32%
2020/05/29121.8000.0021.8516140.16%
2020/05/28121.95121.9521.9006100.00%
2020/05/27322.0300.0022.0536090.49%
2020/05/14121.5000.0021.3016090.16%
2020/05/1200.00122.0022.10-1593-0.17%
2020/05/11922.00121.9021.8585831.37%
2020/05/0700.00121.1021.15-1562-0.18%
2020/05/0500.00720.7520.80-7564-1.24%
2020/05/04120.6500.0020.6515650.18%
2020/04/3000.00120.9520.90-1562-0.18%
2020/04/23119.9000.0020.0515850.17%
2020/04/2200.00719.4419.85-7583-1.20%
2020/04/21119.9000.0019.7015760.17%
2020/04/2000.00120.1020.05-1566-0.18%
2020/04/17920.3200.0020.0595621.60%
2020/04/1400.00219.3019.40-2534-0.37%
2020/03/23115.8000.0015.8014310.23%
2020/03/19115.7500.0015.7014180.24%
2020/03/13216.8000.0016.7523660.55%
2020/03/0900.002019.8019.65-20336-5.95%
2020/03/02119.2500.0019.5513300.30%
2020/02/24120.0000.0020.0013200.31%
2020/02/18120.0500.0020.1012890.35%
2020/02/17520.0500.0020.0052891.73%
2020/02/14120.0000.0020.0512930.34%
2020/02/04520.3000.0020.4053031.65%
2020/02/03220.0000.0020.1023080.65%
2020/01/30120.1000.0020.2013140.32%
2020/01/16120.8000.0020.8013040.33%
2020/01/15120.7000.0020.7013040.33%
2020/01/1400.00120.6520.70-1306-0.33%
2020/01/07120.7000.0020.5513250.31%
2020/01/06120.9000.0020.8513280.30%
2020/01/02121.1000.0021.1513260.31%
2019/12/30721.2500.0021.3073302.12%
2019/12/20121.2500.0021.2513400.29%
2019/12/16221.4000.0021.4023590.56%
2019/12/12121.3500.0021.4013640.27%
2019/12/10121.1000.0021.0513680.27%
2019/12/0300.00420.8320.80-4427-0.93%
2019/11/2000.00121.4521.50-1473-0.21%
2019/11/1500.00221.4521.35-2487-0.41%
2019/11/11420.5300.0020.8545420.74%
2019/11/08321.1300.0021.3535460.55%
2019/11/07321.27221.2521.1515590.18%
2019/11/06221.25221.3021.3005640.00%
2019/11/01221.0000.0021.0025860.34%
2019/10/31221.4800.0021.3525820.34%
2019/10/3000.00121.5521.55-1579-0.17%
2019/10/29321.65221.6521.4515790.17%
2019/10/25122.25122.2022.2005610.00%
2019/10/24422.1600.0022.1545650.71%
2019/10/21122.25322.3022.25-2585-0.34%
2019/10/15522.3500.0022.4555890.85%
2019/10/0200.00122.2522.25-1588-0.17%
2019/09/26122.30122.4022.2505990.00%
2019/09/23222.6000.0022.8526160.32%
2019/09/1800.00122.1022.20-1605-0.17%
2019/09/17522.1000.0022.1056050.83%
2019/09/16422.2500.0022.2046090.66%
2019/09/1100.00422.3822.40-4607-0.66%
2019/09/1000.00422.3322.65-4601-0.66%
2019/09/02122.8000.0023.0015600.18%
2019/08/22523.1500.0023.1055490.91%
2019/08/21123.6000.0023.5515340.19%
2019/08/19123.7500.0023.8015340.19%
2019/08/16123.5000.0023.6515310.19%
2019/08/12125.8000.0025.7014680.21%
2019/08/0700.00125.1525.20-1487-0.20%
2019/08/01126.1500.0026.0516160.16%
2019/07/2600.00326.0025.95-3642-0.47%
2019/07/2500.00126.0025.95-1647-0.15%
2019/07/24126.1000.0025.9016650.15%
2019/07/2300.00126.3026.05-1674-0.15%
2019/07/22226.2500.0026.3026770.30%
2019/07/19126.10226.1026.20-1675-0.15%
2019/07/16125.7500.0025.7016680.15%
2019/07/1200.00525.4025.40-5672-0.74%
2019/07/09125.2500.0025.3016880.15%
2019/07/0800.00225.2525.25-2701-0.29%
2019/07/04125.3000.0025.1017190.14%
2019/07/0300.00425.0025.10-4726-0.55%
2019/06/24225.1500.0025.2529290.22%
2019/06/21224.8000.0024.7529590.21%
2019/06/2000.00224.7524.60-2964-0.21%
2019/06/17224.6500.0024.7029890.20%
2019/06/14224.551024.5524.65-81,003-0.80%
2019/06/1300.00224.5024.50-21,017-0.20%
2019/06/12124.65124.4524.5001,0260.00%
2019/06/11124.65124.6024.6501,0470.00%
2019/06/0300.00123.8023.70-11,110-0.09%
2019/05/30423.1500.0023.2041,1070.36%
2019/05/27123.2000.0023.2511,1230.09%
2019/05/23123.1000.0023.1511,1460.09%
2019/05/2100.00123.2023.30-11,247-0.08%
2019/05/1600.00223.5523.15-21,273-0.16%
2019/05/13521.92221.6021.8031,3100.23%
2019/05/10624.2500.0023.9561,2510.48%
2019/05/09325.052024.9325.00-171,229-1.38%
2019/05/08424.9300.0024.9041,3010.31%
2019/05/07224.9300.0025.1521,3030.15%
2019/05/03325.1500.0025.2531,2750.24%
2019/05/02325.2200.0025.2031,2660.24%
2019/04/30525.0100.0025.3051,2570.40%
2019/04/291225.91626.0525.8061,2350.49%
2019/04/26426.2300.0026.3041,2290.33%
2019/04/25526.062026.0526.05-151,222-1.23%
2019/04/24326.1300.0026.0031,2250.24%
2019/04/2300.001026.2026.15-101,226-0.82%
2019/04/19025.9500.0025.9501,2460.00%
2019/04/17226.10226.2326.2501,2710.00%
2019/04/151026.3000.0026.15101,2690.79%
2019/04/121626.4000.0026.35161,2631.27%
2019/04/1100.002026.6026.80-201,248-1.60%
2019/04/09326.1800.0026.1031,2270.24%
2019/04/081226.7200.0026.55121,2090.99%
2019/04/0300.00126.7026.65-11,193-0.08%
2019/04/02326.25226.5026.7011,1730.09%
2019/04/011226.23326.1726.0091,1440.79%
2019/03/291025.2000.0025.15101,0420.96%
2019/03/2800.00324.6024.65-31,020-0.29%
2019/03/272025.3500.0025.30209952.01%
2019/03/21124.9000.0024.8519050.11%
2019/03/1400.00224.9524.60-2871-0.23%
2019/03/06123.25123.1523.4008270.00%
2019/03/05123.151323.1823.25-12824-1.46%
2019/02/25223.1000.0022.9528090.25%
2019/02/221323.131023.1523.0537960.38%
2019/02/2000.001022.9523.10-10770-1.30%
2019/02/15822.0500.0021.8586881.16%
2019/02/1300.00822.8022.05-8659-1.21%
2019/02/12822.0300.0021.9086031.33%
2019/02/111321.85121.8521.95125932.02%
2019/01/30121.0000.0021.1015650.18%
2019/01/292121.22121.2021.30205473.65%
2019/01/1100.00119.8020.25-1460-0.22%
2019/01/1000.00219.7019.65-2445-0.45%
2018/12/10118.8000.0018.8014590.22%
2018/12/05119.1000.0019.2514550.22%
2018/12/03118.8000.0019.0514630.22%
2018/09/2600.00118.5518.60-1730-0.14%
2018/09/1100.00218.9518.80-2728-0.27%
2018/09/10218.8000.0018.5527260.28%
2018/08/3100.002018.3318.40-20653-3.06%
2018/08/212018.2800.0018.35206832.92%
2018/08/1300.003119.4719.25-31595-5.20%
2018/08/0900.004019.5019.55-40558-7.17%
2018/08/0800.006419.5619.50-64558-11.46%
2018/07/2400.00319.0018.95-3493-0.61%
2018/07/23218.85518.8418.90-3490-0.61%
2018/07/111518.7000.0018.65154743.16%
2018/06/271018.1500.0018.05105501.82%
2018/06/251018.3000.0018.25106191.62%
2018/06/201018.3000.0018.25106441.55%
2018/06/194018.3800.0018.40406426.23%
2018/06/131018.3500.0018.30106731.49%
2018/06/121018.3500.0018.40106711.49%
2018/06/083018.4200.0018.40306744.45%
2018/05/2300.00218.7018.50-2602-0.33%
2018/05/22218.8000.0018.8025830.34%
2018/04/24117.5000.0017.4515630.18%
2018/04/0200.001418.0018.05-14666-2.10%
2018/03/31317.98317.9517.9507210.00%
2018/03/301018.0500.0018.00107191.39%
2018/03/29417.75717.7417.80-3698-0.43%
2018/03/28217.5500.0017.6026700.30%
2018/03/14016.5000.0016.5505720.00%
2018/03/1200.00116.0516.05-1572-0.17%
2018/01/26017.4000.0017.5007250.00%
2018/01/18017.2000.0017.3007510.00%
2018/01/17017.4000.0017.3507850.00%
2018/01/16017.5000.0017.5007880.00%
2018/01/1100.00517.4017.35-5800-0.62%
2018/01/0900.00117.5517.50-1815-0.12%
2018/01/0800.001018.1317.60-10817-1.22%
2018/01/04117.1500.0017.2017100.14%
晶采 相關文章