鉅橡 (8074)-玉山-大里券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	11	23.50	23.60	-11	203	-5.42%
2024/04/19	3	22.95	0	0.00	22.95	3	196	1.52%
2024/04/08	0	23.25	0	0.00	23.30	0	170	0.00%
2024/04/01	11	23.51	1	23.30	23.20	10	153	6.50%
2024/03/28	0	0.00	1	22.10	22.00	-1	130	-0.77%
2024/03/25	0	21.70	1	21.65	21.70	-1	112	-0.89%
2024/03/22	0	0.00	1	21.60	21.65	-1	110	-0.90%
2024/02/29	0	0.00	0	21.70	21.00	0	82	0.00%
2024/02/21	8	21.18	0	0.00	21.10	8	75	10.61%
2024/02/20	3	20.80	0	0.00	20.80	3	70	4.29%
2024/02/19	0	20.40	0	0.00	20.60	0	65	0.00%
2024/02/01	0	20.05	0	0.00	19.80	0	54	0.00%
2024/01/30	0	19.85	0	0.00	19.95	0	54	0.00%
2024/01/25	0	20.10	0	0.00	20.00	0	52	0.00%
2024/01/24	0	20.00	0	0.00	19.95	0	50	0.00%
2024/01/18	0	0.00	0	19.95	19.80	0	49	0.00%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2023/12/01	0	19.63	0	0.00	19.45	0	31	0.01%
2023/10/19	0	0.00	2	18.70	18.70	-2	34	-5.77%
2023/09/27	0	0.00	1	18.85	18.80	-1	41	-2.43%
2023/08/14	0	20.90	0	0.00	19.05	0	106	0.00%
2023/08/11	0	0.00	1	19.10	19.05	-1	108	-0.92%
2023/08/10	0	20.00	0	0.00	19.10	0	110	0.00%
2023/07/10	5	19.24	0	0.00	19.50	5	135	3.70%
2023/07/03	0	0.00	0	19.50	19.40	0	143	0.00%
2023/06/02	0	0.00	2	20.15	20.25	-2	165	-1.21%
2023/06/01	0	0.00	1	20.10	20.20	-1	169	-0.59%
2023/05/25	1	19.90	0	0.00	19.95	1	198	0.50%
2023/05/23	1	21.60	4	21.56	21.55	-3	185	-1.62%
2023/05/16	2	20.85	0	0.00	20.95	2	166	1.20%
2023/05/10	0	0.00	1	21.40	21.35	-1	161	-0.62%
2023/05/09	1	21.05	0	0.00	21.20	1	160	0.62%
2023/05/03	0	0.00	1	21.35	21.30	-1	156	-0.64%
2023/04/10	0	22.00	0	0.00	21.40	0	160	0.00%
2023/04/07	1	21.40	0	0.00	21.40	1	159	0.63%
2023/04/06	0	21.95	0	0.00	21.35	0	157	0.00%
2023/03/27	0	21.45	0	0.00	20.85	0	139	0.00%
2023/03/24	0	0.00	2	20.90	20.90	-2	137	-1.45%
2023/03/23	0	0.00	2	20.85	20.85	-2	137	-1.46%
2023/03/20	0	0.00	2	20.83	20.65	-2	136	-1.47%
2023/03/17	0	0.00	3	20.67	20.65	-3	134	-2.23%
2023/03/16	0	22.00	0	0.00	20.50	0	133	0.00%
2023/03/15	0	0.00	3	20.70	20.65	-3	132	-2.26%
2023/03/14	0	20.80	4	20.76	20.70	-4	132	-3.02%
2023/03/08	0	0.00	3	20.78	20.80	-3	132	-2.26%
2023/03/07	0	0.00	1	20.75	20.70	-1	130	-0.77%
2023/03/06	0	0.00	5	20.79	20.75	-5	128	-3.88%
2023/03/03	0	0.00	1	20.75	20.45	-1	124	-0.80%
2023/03/02	0	0.00	3	20.53	20.60	-3	120	-2.48%
2023/03/01	0	0.00	1	20.35	20.20	-1	117	-0.85%
2023/02/24	0	0.00	3	20.60	20.25	-3	111	-2.68%
2023/02/22	6	19.80	0	0.00	19.70	6	86	6.95%
2023/02/17	0	0.00	3	20.30	20.20	-3	79	-3.76%
2023/02/13	2	19.80	0	0.00	19.80	2	77	2.57%
2023/02/10	10	20.00	0	0.00	20.00	10	75	13.22%
2023/02/08	10	20.18	0	0.00	20.15	10	74	13.35%
2023/02/03	5	20.30	0	0.00	20.30	5	73	6.77%
2023/01/30	0	20.40	0	0.00	20.35	0	68	0.00%
2023/01/17	0	19.90	0	0.00	20.40	0	65	0.00%
2023/01/16	0	0.00	17.1	19.45	19.80	-17.1	50	-33.58%
2023/01/09	0	0.00	0.1	19.25	19.00	-0.1	45	-0.11%
2023/01/06	0	0.00	0	19.20	19.00	0	47	0.00%
2022/12/20	1	19.00	0	0.00	19.00	1	55	1.80%
2022/12/15	0	0.00	1	19.45	19.30	-1	58	-1.70%
2022/12/14	0	0.00	2	19.38	19.30	-2	57	-3.45%
2022/12/09	1	19.00	0	0.00	18.85	1	57	1.75%
2022/12/05	17	19.17	0	0.00	19.05	17	57	29.51%
2022/11/28	0	0.00	2	18.00	18.05	-2	49	-4.01%
2022/10/17	0	0.00	2	17.80	17.75	-2	57	-3.48%
2022/10/13	0	0.00	1	17.85	17.90	-1	54	-1.82%
2022/09/08	0	0.00	1	19.10	19.15	-1	75	-1.32%
2022/09/05	0	0.00	0	19.00	19.10	0	81	0.00%
2022/06/21	1	19.65	1	19.80	19.85	0	728	0.00%
2022/06/13	1	20.75	1	20.90	20.80	0	721	0.00%
2022/06/08	1	20.05	0	0.00	20.20	1	710	0.14%
2022/06/01	0	20.20	0	0.00	20.35	0	709	0.01%
2022/05/25	0.1	20.35	0	0.00	20.25	0.1	701	0.01%
2022/05/18	0	0.00	1	20.25	20.40	-1	686	-0.15%
2022/05/12	1	20.00	0	0.00	19.85	1	676	0.15%
2022/05/11	0	0.00	1	20.30	20.50	-1	675	-0.15%
2022/05/10	0	0.00	1	20.15	20.25	-1	676	-0.15%
2022/05/04	0	0.00	6	20.80	20.90	-6	666	-0.90%
2022/05/03	0	0.00	1	20.50	20.60	-1	662	-0.15%
2022/04/28	2	20.55	0	0.00	20.60	2	656	0.30%
2022/04/25	5	21.06	0	0.00	20.85	5	634	0.79%
2022/04/22	1	23.00	2	22.93	22.55	-1	618	-0.16%
2022/04/21	2	24.33	2	24.65	23.75	0	602	0.00%
2022/04/20	2	24.45	0	0.00	24.45	2	580	0.34%
2022/04/19	13	23.90	21	23.59	24.10	-8	562	-1.42%
2022/04/18	2	25.13	3.2	24.54	24.50	-1.2	530	-0.23%
2022/04/15	17.2	25.05	3	25.30	24.95	14.2	476	2.98%
2022/04/14	4	24.24	0.2	23.25	23.65	3.8	328	1.15%
2022/04/13	11.2	23.46	0	0.00	23.55	11.2	272	4.11%
2022/04/12	2	22.68	1	22.80	23.20	1	185	0.54%
2022/03/09	1	19.50	0	0.00	20.15	1	155	0.64%
2022/03/08	1	19.65	0	0.00	19.95	1	155	0.64%
2022/03/07	1	20.45	0	0.00	20.50	1	153	0.65%
2022/02/16	0	0.00	5	21.11	21.20	-5	146	-3.42%
2022/01/14	0	0.00	0	21.00	21.25	0	139	0.00%
2022/01/12	0	0.00	0	21.10	21.30	0	137	0.00%
2021/12/01	0	0.00	0	18.88	19.25	0	55	0.00%
2021/11/30	0	0.00	0	18.40	19.30	0	55	0.00%
2021/11/19	0	0.00	0	19.20	19.20	0	59	0.00%
2021/08/19	1	19.00	0	0.00	19.05	1	121	0.82%
2021/08/11	1	19.70	0	0.00	20.25	1	136	0.73%
2021/07/28	0	0.00	2	20.40	20.60	-2	182	-1.10%
2021/07/22	2	20.95	0	0.00	20.90	2	221	0.90%
2021/05/17	6	19.55	0	0.00	19.40	6	518	1.16%
2021/05/12	12	20.23	0	0.00	20.40	12	505	2.37%
2021/05/11	4	21.79	1	22.00	21.50	3	495	0.61%
2021/05/10	1	22.55	0	0.00	23.00	1	486	0.21%
2021/05/07	0	0.00	1	22.10	22.40	-1	480	-0.21%
2021/05/06	6	22.12	0	0.00	21.85	6	477	1.26%
2021/05/04	3	21.75	0	0.00	21.75	3	470	0.64%
2021/05/03	16	22.38	0	0.00	22.45	16	456	3.51%
2021/04/27	2	23.20	0	0.00	23.50	2	433	0.46%
2021/04/26	10	23.70	0	0.00	23.70	10	422	2.37%
2021/04/19	0	0.00	1	21.60	21.65	-1	291	-0.34%
2021/04/13	1	21.80	0	0.00	21.80	1	271	0.37%
2021/04/12	11	22.41	3	22.60	22.80	8	263	3.03%
2021/04/09	1	21.85	3	22.25	22.50	-2	246	-0.81%
2021/04/08	5	22.03	0	0.00	22.05	5	205	2.43%
2021/03/25	0	0.00	1	19.45	19.40	-1	125	-0.79%
2021/03/24	1	19.50	0	0.00	19.55	1	124	0.80%
2021/03/10	1	18.65	0	0.00	18.60	1	102	0.97%
2021/03/09	1	18.60	0	0.00	18.60	1	103	0.97%
2020/07/08	0	0.00	1	17.90	18.10	-1	160	-0.62%
2020/07/03	1	17.75	0	0.00	17.70	1	156	0.64%
2020/04/30	0	0.00	30	16.37	16.60	-30	108	-27.57%
2020/04/28	10	16.35	0	0.00	16.45	10	106	9.40%
2020/04/27	20	16.28	0	0.00	16.30	20	107	18.63%
2019/11/06	0	0.00	2	18.50	18.60	-2	109	-1.82%
2019/04/22	0	0.00	1	20.95	20.80	-1	276	-0.36%
2019/04/16	1	21.40	0	0.00	21.50	1	249	0.40%
2019/04/08	0	0.00	1	22.25	22.00	-1	224	-0.45%
2019/04/03	1	21.95	0	0.00	21.95	1	209	0.48%
2019/03/14	0	19.40	0	0.00	19.60	0	212	0.00%
2019/03/12	0	0.00	1	20.00	19.85	-1	211	-0.47%
2019/02/21	0	0.00	1	21.10	21.10	-1	210	-0.48%
2019/02/20	0	0.00	2	21.00	20.90	-2	209	-0.96%
2019/02/15	1	21.15	0	0.00	20.95	1	207	0.48%
2019/02/13	1	20.90	0	0.00	20.80	1	204	0.49%
2019/01/16	2	19.73	0	0.00	20.00	2	178	1.12%
2018/11/29	0	0.00	2	17.85	17.90	-2	108	-1.84%
2018/10/12	0	0.00	2	20.05	20.00	-2	90	-2.20%
2018/07/23	0	0.00	10	24.40	24.50	-10	201	-4.95%
2018/07/02	0	0.00	5	25.30	25.00	-5	217	-2.30%
2018/06/26	4	25.13	0	0.00	25.10	4	198	2.02%
2018/06/25	1	25.20	0	0.00	25.25	1	196	0.51%
2018/05/30	0	0.00	1	25.60	25.45	-1	191	-0.52%
2018/05/15	1	25.30	0	0.00	25.35	1	173	0.58%
2018/04/26	0	0.00	17	26.15	26.10	-17	191	-8.89%
2018/04/25	0	0.00	2	26.15	26.15	-2	194	-1.03%
2018/04/13	2	27.30	0	0.00	27.20	2	222	0.90%
2018/03/31	5	26.70	0	0.00	26.75	5	256	1.95%
2018/03/21	0	0.00	1	26.65	26.65	-1	256	-0.39%
2018/03/19	5	26.30	4	26.30	26.30	1	254	0.39%
2018/03/16	0	0.00	2	26.35	26.30	-2	254	-0.79%
2018/02/06	0	25.15	0	0.00	24.95	0	237	0.00%
2018/01/25	3	26.20	0	0.00	26.10	3	244	1.23%
2018/01/18	1	26.35	0	0.00	26.30	1	240	0.42%
2018/01/11	1	26.20	0	0.00	26.25	1	293	0.34%
2018/01/10	2	26.55	0	0.00	26.70	2	304	0.66%
2018/01/08	2	27.20	2	27.38	27.50	0	299	0.00%