加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31535.84436.3335.50121,8150.00%
2024/05/30736.444.436.7935.902.621,8460.01%
2024/05/2920.138.031537.4837.755.121,7870.02%
2024/05/289.436.201636.7636.30-6.621,593-0.03%
2024/05/271336.09135.9535.601221,6270.06%
2024/05/24835.84735.5535.80122,5640.00%
2024/05/23335.88436.5036.00-122,8770.00%
2024/05/2245.438.303938.6137.056.423,1040.03%
2024/05/211938.2930.338.4037.95-11.322,602-0.05%
2024/05/201637.612036.9336.90-422,323-0.02%
2024/05/1700.00737.1437.25-722,237-0.03%
2024/05/167837.4460.137.2037.0017.922,7390.08%
2024/05/1543.136.1144.536.4437.00-1.422,178-0.01%
2024/05/14233.65433.6433.65-221,817-0.01%
2024/05/13633.46533.7033.45121,9250.00%
2024/05/10335.131234.6434.35-922,049-0.04%
2024/05/091635.621935.4635.20-322,156-0.01%
2024/05/083637.023636.6736.60022,1670.00%
2024/05/073036.8741.136.7535.90-11.121,979-0.05%
2024/05/0623.234.8332.135.5136.40-8.921,589-0.04%
2024/05/0363.234.1954.533.8133.658.620,9140.04%
2024/05/021129.931031.2032.30121,5990.00%
2024/04/302730.202930.2129.40-221,725-0.01%
2024/04/291727.241028.5328.80721,4540.03%
2024/04/26126.85126.5026.20021,5780.00%
2024/04/251026.801026.5526.55022,0250.00%
2024/04/24226.6500.0026.70222,7030.01%
2024/04/22026.20327.1726.00-325,221-0.01%
2024/04/1917.127.52828.1327.609.126,1840.03%
2024/04/183.128.78828.7528.70-4.927,433-0.02%
2024/04/172428.36828.4628.501628,0210.06%
2024/04/16827.96928.3027.95-128,6460.00%
2024/04/154.230.591330.8030.10-8.928,817-0.03%
2024/04/12112.231.3816532.2730.75-52.928,966-0.18% 大買/大賣/
2024/04/118531.406631.5730.651929,3950.06%
2024/04/1016431.9511233.0831.155229,3840.18% 大買/大賣/
2024/04/09231.80732.9032.90-528,388-0.02%
2024/04/084428.7345.629.6629.95-1.628,324-0.01%
2024/04/03426.71927.0927.25-528,099-0.02%
2024/04/02925.914.125.8426.504.928,7900.02%
2024/04/0132.127.331727.1825.9015.128,8840.05%
2024/03/292026.04425.7625.651628,4760.06%
2024/03/2800.00125.4525.45-128,3990.00%
2024/03/27125.9500.0025.65128,3560.00%
2024/03/2610725.9712026.0426.10-1328,314-0.05% 大買/大賣/
2024/03/25325.92226.0225.95128,2140.00%
2024/03/221525.805.125.5025.409.928,1410.04%
2024/03/2121.126.382726.1725.90-5.928,061-0.02%
2024/03/20525.11325.1024.70227,8370.01%
2024/03/19625.64125.3025.15527,8880.02%
2024/03/18726.38825.8625.65-127,9540.00%
2024/03/156525.737426.1626.25-928,237-0.03%
2024/03/143025.113625.7625.60-628,296-0.02%
2024/03/137326.387325.8425.50028,2740.00%
2024/03/125426.969226.8026.45-3828,015-0.14%
2024/03/11825.2721.225.1825.75-13.227,146-0.05%
2024/03/081224.821224.4924.80026,9180.00%
2024/03/0736.123.8200.0023.6036.126,7000.14%
2024/03/06525.251025.1024.85-526,802-0.02%
2024/03/052125.100.225.1025.0020.826,9490.08%
2024/03/043.125.69525.7425.70-1.926,843-0.01%
2024/03/013825.5741.126.2725.55-3.126,700-0.01%
2024/02/293625.743425.5126.00226,4380.01%
2024/02/2751.126.776128.0025.15-9.926,173-0.04%
2024/02/261226.232126.5427.50-925,109-0.04%
2024/02/233525.969026.2225.00-5524,671-0.22%
2024/02/221125.321324.7924.75-224,185-0.01%
2024/02/211025.235525.3824.80-4524,035-0.19%
2024/02/2014.225.7400.0025.1514.223,8130.06%
2024/02/1914927.441526.4826.1513423,5540.57% 大買/鉅額交易
2024/02/161824.564025.3626.15-2222,687-0.10%
2024/02/151823.561924.0923.80-122,2500.00%
2024/02/052522.903123.3622.75-622,019-0.03%
2024/02/023024.092224.6623.55821,7620.04%
2024/02/014424.743925.2424.35521,5000.02%
2024/01/318825.908925.8125.30-121,1300.00%
2024/01/306425.646225.7225.35220,6230.01%
2024/01/293725.444025.5725.35-320,156-0.01%
2024/01/266624.8265.125.1024.650.919,4420.00%
2024/01/25232.127.1017026.7825.5062.118,8700.33% 大買/大賣/
2024/01/242724.9215424.7425.85-12716,662-0.76% 大賣/鉅額交易
2024/01/231623.6823.123.9423.50-7.116,039-0.04%
2024/01/225923.491523.6223.054415,6110.28%
2024/01/1936.124.0550.123.9923.90-14.115,295-0.09%
2024/01/187223.8480.424.1424.20-8.414,799-0.06%
2024/01/17193.124.9116725.0723.9026.114,0850.19% 大買/大賣/
2024/01/1624024.50183.124.4823.7556.912,9660.44% 大買/大賣/
2024/01/153023.01136.124.3124.65-106.111,469-0.93% 大賣/鉅額交易
2024/01/1216822.8052.122.2022.45115.910,4001.11% 大買/鉅額交易
2024/01/1138.121.8062.222.3622.70-24.18,988-0.27%
2024/01/104719.1611920.0120.65-728,267-0.87% 大賣/
2024/01/092318.336517.6818.80-427,404-0.57%
2024/01/083018.81618.6618.15246,8960.35%
2024/01/0513119.3367.218.7718.9063.86,4630.99% 大買/
2024/01/0434.118.245018.4719.00-15.95,256-0.30%
2024/01/03417.30416.0517.3004,6860.00%
2024/01/021215.93815.9115.8044,4030.09%
2023/12/29216.35416.3016.15-24,292-0.05%
2023/12/281116.4561.116.3216.00-50.14,012-1.25%
2023/12/2755.115.647.115.2615.7548.13,1111.54%
2023/12/2600.001.114.4814.35-1.12,837-0.04%
2023/12/2541.114.1000.0013.8041.12,7191.51%
2023/12/21314.0500.0013.6532,5790.12%
2023/12/2000.00014.5014.2502,5330.00%
2023/12/19013.8500.0014.1502,4830.00%
2023/12/18214.68114.5514.2512,4350.04%
2023/12/1500.002.115.0014.40-2.12,359-0.09%
2023/12/14114.95414.8515.40-32,225-0.13%
2023/12/13215.05314.9514.75-12,079-0.05%
2023/12/123014.7823.414.6114.906.61,9130.35%
2023/12/111114.30614.5914.7051,4180.35%
2023/12/080.413.40413.4013.40-3.61,145-0.32%
2023/12/07012.2510112.3412.20-101977-10.33% 大賣/
2023/12/0410213.40313.2212.459985311.61% 大買/
2023/12/011613.3312.413.1013.353.67600.48%
2023/11/306.412.28612.7612.900.44730.08%
2023/11/280.110.7500.0010.700.11620.03%
2023/11/200.110.7000.0010.650.11530.03%
2023/10/2300.00011.0010.8502350.00%
2023/10/170.110.9500.0010.900.12440.04%
2023/10/1600.00110.9511.00-1251-0.40%
2023/09/25010.6500.0010.6504960.00%
2023/09/0100.00510.8010.80-5526-0.95%
2023/08/31410.6800.0010.6545260.76%
2023/08/2200.00010.6510.6005430.00%
2023/08/1800.00110.6510.60-1544-0.18%
2023/08/1700.00110.6010.60-1543-0.18%
2023/08/160.110.4000.0010.350.15430.01%
2023/08/15110.45110.4010.4005420.00%
2023/08/14210.6300.0010.4025360.37%
2023/08/11110.8000.0010.8515240.19%
2023/08/100.310.9700.0010.800.35220.05%
2023/08/071.110.8500.0011.051.15110.21%
2023/07/19212.2000.0012.0524500.44%
2023/07/1400.00112.4012.25-1379-0.26%
2023/07/13312.2000.0011.9533530.85%
2023/07/1100.00112.2012.20-1338-0.30%
2023/07/10112.40112.4012.2503150.00%
2023/07/07111.6500.0011.8012650.38%
2023/07/03011.60011.6011.6002170.02%
2023/04/17011.9000.0011.7503890.00%
2023/04/12011.6500.0011.6503830.00%
2023/03/27011.7500.0011.5004960.00%
2023/02/06011.95011.9511.9003070.00%
2023/02/0100.00511.8011.90-5317-1.58%
2023/01/31111.7500.0011.8013160.32%
2023/01/30011.6500.0011.6503140.00%
2023/01/17011.6200.0011.5503150.00%
2022/12/28511.7500.0011.7053681.36%
2022/12/2300.00111.9511.90-1371-0.27%
2022/12/21112.050.412.0512.200.63710.16%
2022/12/203.412.59212.4512.301.43540.39%
2022/11/1500.000.111.8011.80-0.1462-0.02%
2022/09/2200.00112.8512.85-1767-0.13%
2022/09/0500.00012.9512.9501,6110.00%
2022/09/02113.3000.0013.2512,0560.05%
2022/08/22113.75113.8513.8003,7790.00%
2022/08/1600.00213.5013.45-24,517-0.04%
2022/07/1200.00312.3012.25-35,632-0.05%
2022/07/0100.00112.9512.90-15,554-0.02%
2022/06/3000.00213.2013.20-25,526-0.04%
2022/06/28313.8500.0013.8035,4640.05%
2022/06/1400.00114.5514.30-14,719-0.02%
2022/06/13214.93314.6514.50-14,656-0.02%
2022/06/103915.6534.115.7214.754.94,2040.12%
2022/06/093015.553115.4515.45-13,383-0.03%
2022/06/082.115.40215.6515.300.13,3040.00%
2022/06/07614.9100.0014.5562,9000.21%
2022/06/01415.751015.9215.55-62,704-0.22%
2022/05/310.315.4000.0015.350.32,5180.01%
2022/05/27115.4000.0015.2512,3810.04%
2022/05/25415.90316.1215.7012,1320.05%
2022/05/243015.614015.9116.05-101,952-0.51%
2022/05/231015.36515.2815.5051,6090.31%
2022/05/201615.32615.0214.70101,3340.75%
2022/05/19514.355.314.8015.20-0.3993-0.03%
2022/05/187.314.53615.0014.351.38530.15%
2022/05/172414.1618.314.0914.155.76590.86%
2022/05/161.314.25114.3514.350.35740.06%
2022/05/1300.00113.5013.50-1363-0.28%
2022/04/2900.001012.4012.40-10379-2.64%
2022/04/28112.35112.3512.3503890.00%
2022/04/21013.1500.0013.1504160.00%
2022/04/20013.1000.0013.1504270.00%
2022/04/19013.1000.0013.1004380.00%
2022/03/2500.00413.5513.45-41,077-0.37%
2022/03/21013.5500.0013.5501,5930.00%
2022/03/10113.3500.0013.3511,9930.05%
2022/03/0900.00113.0513.10-11,992-0.05%
2022/03/08112.7000.0012.7012,0100.05%
2022/01/1400.00013.6513.5502,2210.00%
2022/01/1200.00014.1014.0502,1930.00%
2022/01/11114.5000.0014.2012,1920.05%
2022/01/0400.002015.2015.00-202,042-0.98%
2021/12/302015.6000.0015.50201,9931.00%
2021/12/23115.60515.5115.40-41,801-0.22%
2021/12/2100.00015.1015.0501,6070.00%
2021/12/20215.0000.0015.3021,5810.13%
2021/12/17114.9000.0015.0011,4220.07%
2021/12/16115.10215.6015.30-11,428-0.07%
2021/12/1500.00215.4015.40-21,363-0.15%
2021/12/141715.9417.115.1315.05-0.11,128-0.01%
2021/12/1300.0016.315.1015.10-16.3843-1.93%
2021/12/0100.00013.0513.3007250.00%
2021/11/3000.00013.0513.1007300.00%
2021/11/2600.00213.2513.25-2715-0.28%
2021/11/25414.20413.9113.7506810.00%
2021/11/24713.99213.9514.0556080.82%
2021/11/23113.1500.0013.3515270.19%
2021/11/1900.00013.0012.9005030.00%
2021/11/1600.00312.7012.70-3497-0.61%
2021/11/04212.7500.0012.7526840.29%
2021/11/0300.00012.7512.7007290.00%
2021/10/29012.9000.0012.9008680.00%
2021/10/2500.00112.6012.70-11,082-0.09%
2021/10/01112.6000.0012.4512,4050.04%
2021/09/24412.9100.0012.9042,5690.16%
2021/09/23112.65113.1012.8502,5880.00%
2021/09/0300.00114.0014.00-13,895-0.03%
2021/08/2600.00213.3513.35-23,893-0.05%
2021/08/24213.0000.0013.0523,8930.05%
2021/08/19412.6000.0012.5543,8760.10%
2021/08/17113.0000.0012.7013,8490.03%
2021/08/13113.2000.0013.2513,8250.03%
2021/08/12113.9500.0014.0013,7790.03%
2021/08/111114.1300.0013.90113,7760.29%
2021/08/10214.7000.0014.4523,7430.05%
2021/08/0200.00115.7015.35-13,660-0.03%
2021/07/2900.00215.0014.95-23,536-0.06%
2021/07/28114.3000.0014.3513,5260.03%
2021/07/26115.2000.0015.2513,5100.03%
2021/07/231614.9100.0014.80163,4860.46%
2021/07/2200.00216.0015.35-23,437-0.06%
2021/07/21315.40515.3215.75-23,261-0.06%
2021/07/2000.00114.2514.35-12,997-0.03%
2021/07/16114.0500.0014.2013,1160.03%
2021/07/13114.4500.0014.1513,2080.03%
2021/07/122814.992614.7414.7023,1920.06%
2021/06/3000.00213.9514.15-23,421-0.06%
2021/06/2400.00114.5514.60-13,513-0.03%
2021/06/22214.2300.0013.9023,4330.06%
2021/06/18114.8000.0014.3013,2860.03%
2021/06/1700.00215.1515.55-23,109-0.06%
2021/06/163915.697015.5715.50-313,062-1.01%
2021/06/1500.00514.8415.10-52,612-0.19%
2021/06/1000.00112.5012.50-12,484-0.04%
2021/06/021012.4500.0012.50102,5260.40%
2021/05/2400.00711.9011.90-72,553-0.27%
2021/05/17810.42110.5510.4072,5800.27%
2021/05/14111.6000.0011.5012,5480.04%
2021/05/12111.8500.0011.8012,5080.04%
2021/05/11113.2500.0013.1012,4550.04%
2021/05/1000.00114.0013.95-12,444-0.04%
2021/05/04113.7000.0013.7012,4650.04%
2021/05/03514.9500.0014.3052,4550.20%
2021/04/29115.2500.0015.1012,5000.04%
2021/04/28115.35115.5515.3502,5020.00%
2021/04/270.315.40315.6715.55-2.72,541-0.10%
2021/04/26115.60515.7015.55-42,598-0.15%
2021/04/2300.001015.5015.65-102,580-0.39%
2021/04/22415.54215.3515.1022,5990.08%
2021/04/21415.5810.215.5015.45-6.22,583-0.24%
2021/04/20215.20015.1015.1522,7220.07%
2021/04/1900.007615.0015.05-762,739-2.77%
2021/04/16315.1500.0015.0532,7080.11%
2021/04/15115.1000.0015.1512,6840.04%
2021/04/14414.9500.0014.9542,6420.15%
2021/04/132615.271015.1515.00162,5930.62%
2021/04/1200.002614.5714.45-262,456-1.06%
2021/04/096015.30514.9414.65552,4052.29%
2021/04/08514.1800.0014.2052,2680.22%
2021/04/074014.2000.0014.15402,2061.81%
2021/03/310.213.60513.5513.55-4.82,012-0.24%
2021/03/30413.5500.0013.6041,9820.20%
2021/03/220.813.5000.0013.550.81,7780.05%
2021/02/2500.00413.1013.15-42,237-0.18%
2021/02/2400.001013.0513.00-102,374-0.42%
2021/01/25413.301013.1513.25-62,476-0.24%
2021/01/201013.8500.0013.10102,3530.42%
2021/01/152013.20213.6013.10182,1520.84%
2021/01/14113.75213.9014.00-12,092-0.05%
2021/01/131513.66413.6113.60112,0140.55%
2021/01/12112.9500.0013.1511,8170.06%
2021/01/1100.00112.8012.85-11,770-0.06%
2020/12/2500.00212.8512.80-21,686-0.12%
2020/12/11212.6500.0012.4021,6730.12%
2020/12/10112.753612.9512.65-351,650-2.12%
2020/12/0900.00214.0013.95-21,535-0.13%
2020/12/08614.0500.0013.9561,5310.39%
2020/12/073314.5400.0014.35331,5382.15%
2020/12/01113.7500.0013.6511,3930.07%
2020/11/3000.001313.5513.35-131,422-0.91%
2020/11/2600.00112.9513.05-11,779-0.06%
2020/11/2500.00213.1012.95-21,813-0.11%
2020/11/24813.081013.1613.05-21,801-0.11%
2020/11/231213.11212.8513.55101,7500.57%
2020/11/20212.8500.0012.8521,6130.12%
2020/11/19612.6300.0012.7061,6030.37%
2020/11/1000.00212.4512.35-21,721-0.12%
2020/10/270.112.3000.0012.300.11,6520.01%
2020/10/26212.151012.1512.25-81,644-0.49%
2020/10/191012.0000.0012.05101,5950.63%
2020/09/0800.00912.6512.50-91,793-0.50%
2020/09/035913.355913.5313.2501,7370.00%
2020/09/02314.05413.6813.20-11,691-0.06%
2020/09/01113.001012.9513.90-91,569-0.57%
2020/08/2000.00112.4011.90-11,496-0.07%
2020/08/17112.75112.6012.6501,5970.00%
2020/08/14212.45212.6012.7001,5910.00%
2020/08/1300.00112.6512.20-11,559-0.06%
2020/08/11112.50112.2012.4501,5550.00%
2020/07/3000.00511.6111.70-51,794-0.28%
2020/07/2700.002011.4511.40-201,849-1.08%
2020/07/241011.7500.0011.75101,8520.54%
2020/07/22112.0500.0012.0512,0480.05%
2020/07/14512.2000.0012.2552,1450.23%
2020/07/1000.00112.7012.35-12,225-0.04%
2020/07/08112.80813.2513.25-72,287-0.31%
2020/07/072012.5300.0012.50202,2050.91%
2020/06/23812.0500.0012.0582,0710.39%
2020/06/1500.00111.8011.90-12,012-0.05%
2020/06/1100.001512.0011.70-152,008-0.75%
2020/06/0800.00413.1012.85-41,969-0.20%
2020/06/0400.001012.6012.55-101,922-0.52%
2020/06/01112.7500.0012.8511,8450.05%
2020/05/2700.00112.1012.25-11,697-0.06%
2020/05/25312.42312.3812.4501,6410.00%
2020/05/22511.9000.0011.9551,5680.32%
2020/05/1500.00211.3011.50-21,541-0.13%
2020/05/12211.10811.2011.05-61,472-0.41%
2020/05/11312.2000.0012.2531,4080.21%
2020/05/08212.15111.8512.1511,3890.07%
2020/05/071012.0000.0011.80101,3440.74%
2020/05/0600.00211.5511.45-21,276-0.16%
2020/05/0400.00111.3511.25-11,299-0.08%
2020/04/30111.7000.0011.6011,2790.08%
2020/04/29211.50611.4811.55-41,260-0.32%
2020/04/28512.3000.0011.4551,2510.40%
2020/04/24110.90110.9510.8501,0650.00%
2020/04/17111.6000.0011.1519770.10%
2020/04/16510.7500.0011.2059240.54%
2020/03/2628.2200.008.8027760.26%
2020/03/2518.08328.078.08-31787-3.93%
2020/03/23307.4400.007.43309463.17%
2020/03/2027.9900.007.9829450.21%
2020/03/1700.00108.098.03-10907-1.10%
2020/03/1628.9919.168.6318980.11%
2020/03/1328.8600.009.0928960.22%
2020/03/12410.0159.789.83-1879-0.11%
2020/03/111010.6600.0010.45108641.16%
2020/03/03010.3000.0010.4008190.00%
2020/02/20111.25511.2011.20-4901-0.44%
2020/01/3019.8800.009.8817360.14%
2019/12/2600.001411.6611.65-14946-1.48%
2019/12/25111.6000.0011.3011,2070.08%
2019/12/242311.722311.5311.5501,5380.00%
2019/12/192312.27312.6011.85201,5571.28%
2019/12/18312.0500.0012.0031,4680.20%
2019/11/2900.00210.8010.75-21,640-0.12%
2019/11/22211.20111.2011.2011,6190.06%
2019/11/20110.90311.3511.35-21,570-0.13%
2019/11/06110.7500.0010.7511,4790.07%
2019/10/240.511.1500.0011.200.51,4420.03%
2019/10/17111.30111.4511.4501,4350.00%
2019/10/070.511.9000.0012.000.51,3500.04%
2019/10/01412.85112.3012.5031,1800.25%
2019/09/271012.45812.7912.9029010.22%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/2500.00110.4510.70-1513-0.19%
2019/09/2400.00110.3510.30-1498-0.20%
2019/09/19210.78110.7010.7014820.21%
2019/09/1700.00310.3010.20-3441-0.68%
2019/09/1600.00410.5510.15-4421-0.95%
2019/09/12110.6500.0010.3514170.24%
2019/09/11410.2100.0010.3044090.98%
2019/09/0600.00110.2510.60-1288-0.35%
2019/08/150.29.2000.009.150.21890.08%
2019/08/050.29.1700.009.170.21930.10%
2019/07/2319.5400.009.4611860.54%
2019/06/130.28.9000.008.890.21920.10%
2019/06/050.29.0200.009.020.22440.09%
2019/04/1829.9400.009.8423750.53%
2019/04/1709.9300.0010.0003720.00%
2019/04/1200.00210.2510.05-2369-0.54%
2019/03/2529.8200.009.8123420.58%
2019/03/22110.1500.0010.0013380.30%
2019/03/150.110.2000.0010.250.13290.03%
2019/03/14210.4000.0010.2522980.67%
2019/03/130.110.3500.0010.350.12980.03%
2019/03/0400.00510.3010.40-5268-1.86%
2019/02/27110.4500.0010.4012670.37%
2019/02/26510.702010.6010.50-15261-5.74%
2019/02/2100.00210.3010.30-2170-1.18%
2019/01/180.29.2500.009.230.21430.13%
2019/01/1600.00269.139.18-26148-17.48%
2019/01/040.29.5200.009.590.22130.09%
2018/12/100.29.8700.009.870.23080.06%
2018/12/03110.60110.7010.4503200.00%
2018/11/2800.00210.2010.30-2340-0.59%
2018/11/27210.3500.0010.3023570.56%
2018/11/2000.00510.1010.05-5452-1.11%
2018/11/14610.25110.2510.1554501.11%
2018/10/29109.9300.009.84104852.06%
2018/10/2400.001010.1510.30-10480-2.08%
2018/10/120.19.1500.009.060.14280.02%
2018/10/11119.5700.009.54114162.64%
2018/10/090.110.7000.0010.600.13920.03%
2018/10/0800.001011.6511.20-10369-2.71%
2018/10/04012.1000.0012.1003390.00%
2018/09/11512.2500.0012.3553511.42%
2018/09/10112.2000.0012.1013540.28%
2018/09/07112.9000.0012.8513530.28%
2018/08/31613.843613.8813.60-30393-7.63%
2018/08/302013.5000.0013.40204064.92%
2018/08/131012.60112.5512.5096051.49%
2018/08/101312.8600.0013.00136012.16%
2018/07/09112.0000.0012.1516130.16%
2018/07/04112.5500.0012.3016110.16%
2018/06/290.113.0000.0013.100.16060.02%
2018/06/2600.00113.0513.00-1611-0.16%
2018/06/0700.003014.4314.90-30572-5.24%
2018/06/0600.001013.6013.55-10485-2.06%
2018/06/0100.00313.6013.50-3505-0.59%
2018/05/303613.842014.0014.25164423.62%
2018/05/29313.0000.0013.0033610.83%
2018/05/2200.00511.8011.75-5321-1.56%
2018/05/1400.00712.1012.15-7376-1.86%
2018/05/0900.00212.0011.95-2380-0.53%
2018/03/09113.5000.0013.4016920.14%
2018/03/07113.6000.0013.5016920.14%
2018/02/121012.8500.0012.70107071.41%
2018/02/09712.2500.0012.4577090.99%
2018/02/083013.3200.0013.10307034.27%
2018/02/06113.5000.0013.1017660.13%
2018/02/0100.00514.8014.75-5785-0.64%
2018/01/30515.0000.0014.9558380.60%
2018/01/23114.7000.0014.7018420.12%
2018/01/2200.00114.9514.80-1852-0.12%
2018/01/1700.00414.8014.80-4773-0.52%
2018/01/16114.7500.0014.7517780.13%
2018/01/12114.5000.0014.6017640.13%
2018/01/10114.5000.0014.5517850.13%
2018/01/09114.9000.0014.8017860.13%
2018/01/041015.2000.0015.15107911.26%
2018/01/0300.00515.2015.10-5790-0.63%
2018/01/02115.1500.0015.1517860.13%
擎亞 相關文章