• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股▲0.64%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1617.115.051715.1214.800.11,7100.01%
2024/12/13515.4800.0015.4051,7240.29%
2024/12/121015.701016.1515.6001,7310.00%
2024/12/091615.9100.0015.90161,8110.88%
2024/12/0400.001516.4516.50-151,947-0.77%
2024/12/021516.1000.0016.10152,1820.69%
2024/11/28116.5000.0016.1012,9130.03%
2024/11/210.116.1000.0016.300.13,0390.00%
2024/11/1900.00916.2016.20-93,103-0.29%
2024/11/151516.533016.3016.20-153,287-0.46%
2024/11/13216.201016.2516.10-83,350-0.24%
2024/11/11116.4000.0016.4513,4270.03%
2024/11/083416.3300.0016.30343,5620.95%
2024/11/0700.00417.1417.15-43,603-0.11%
2024/11/06116.6000.0016.4513,6780.03%
2024/11/010.116.7500.0016.600.13,9470.00%
2024/10/2800.001017.2017.25-104,229-0.24%
2024/10/2500.001017.2017.15-104,321-0.23%
2024/10/231017.5000.0017.30104,6330.22%
2024/10/221017.00217.1517.2084,8710.16%
2024/10/2100.001517.2017.15-155,300-0.28%
2024/10/1800.00117.4017.10-16,034-0.02%
2024/10/17217.60417.4517.35-27,481-0.03%
2024/10/1600.00516.4016.80-58,243-0.06%
2024/10/15316.7000.0016.5038,7030.03%
2024/10/140.116.80216.7516.85-1.99,227-0.02%
2024/10/09216.3500.0016.35210,4520.02%
2024/10/081616.9000.0016.851611,0740.14%
2024/10/0700.001717.2517.30-1711,952-0.14%
2024/10/040.116.8500.0016.900.112,0720.00%
2024/10/01116.9000.0016.95112,1730.01%
2024/09/26116.9000.0016.90112,2940.01%
2024/09/2518.117.0900.0017.0518.112,3980.15%
2024/09/24117.4500.0017.25112,7330.01%
2024/09/230.118.0000.0017.750.112,7490.00%
2024/09/20217.9000.0018.00212,8150.02%
2024/09/1900.00117.9017.85-112,959-0.01%
2024/09/18118.10618.2317.90-513,460-0.04%
2024/09/16618.1200.0018.20614,0070.04%
2024/09/13217.45117.5017.75114,5980.01%
2024/09/11117.1500.0016.85114,9000.01%
2024/09/09917.4800.0017.60915,1160.06%
2024/09/06818.240.418.1018.007.615,0680.05%
2024/09/052018.592218.7418.30-215,045-0.01%
2024/09/04917.80417.9018.15515,0250.03%
2024/09/033119.1931.618.9018.85-0.614,9520.00%
2024/09/028919.675620.0919.103314,8460.22%
2024/08/302919.2433.119.4519.95-4.114,340-0.03%
2024/08/29317.90118.1018.15214,1940.01%
2024/08/28918.0400.0017.95914,2440.06%
2024/08/261618.352118.1018.10-515,177-0.03%
2024/08/23118.05117.8518.20015,4200.00%
2024/08/224818.4100.0018.304815,4060.31%
2024/08/21118.55118.3018.35015,4070.00%
2024/08/20518.92618.7218.75-115,360-0.01%
2024/08/1929.118.30418.3418.2525.115,2510.16%
2024/08/16318.0500.0017.80315,2130.02%
2024/08/1500.00617.7517.75-615,163-0.04%
2024/08/14217.8800.0017.80215,1320.01%
2024/08/13117.903.117.9917.70-2.115,099-0.01%
2024/08/121.118.17318.2317.80-1.915,036-0.01%
2024/08/092116.9821.117.0016.85-0.114,9000.00%
2024/08/0810.116.411916.5216.30-8.914,815-0.06%
2024/08/07417.66117.6017.40314,7130.02%
2024/08/06316.30316.1016.40014,6530.00%
2024/08/05217.001217.2917.00-1014,520-0.07%
2024/08/0200.00118.9018.85-114,441-0.01%
2024/08/01219.78119.8019.60114,3660.01%
2024/07/311119.5800.0019.301114,2480.08%
2024/07/30118.85418.8519.10-314,123-0.02%
2024/07/291019.806119.6918.75-5114,025-0.36%
2024/07/261119.71619.5619.70513,8510.04%
2024/07/231620.64820.8520.65813,6860.06%
2024/07/222421.693220.7720.45-813,434-0.06%
2024/07/1910222.8011622.3522.00-1412,983-0.11% 大買/大賣/
2024/07/1820723.5132.123.4823.30174.912,2371.43% 大買/鉅額交易
2024/07/1758.122.244822.7023.2010.110,7720.09%
2024/07/161520.1151.520.6521.10-36.59,940-0.37%
2024/07/156719.884219.2819.20259,4810.26%
2024/07/126518.8188.219.5919.85-23.28,936-0.26%
2024/07/118.718.321418.5318.30-5.37,893-0.07%
2024/07/109418.465918.2418.10357,6940.45%
2024/07/0928.118.0328.118.1518.9507,0250.00%
2024/07/08517.022516.9717.25-206,129-0.33%
2024/07/05816.9300.0017.1086,0260.13%
2024/07/0400.00516.5216.55-55,908-0.08%
2024/07/0300.00116.8516.55-15,858-0.02%
2024/07/02316.72116.7516.6525,8120.03%
2024/07/01717.12816.9816.55-15,749-0.02%
2024/06/281617.0900.0017.00165,6040.29%
2024/06/27316.12116.1016.0025,2230.04%
2024/06/261016.451316.3216.20-35,172-0.06%
2024/06/25516.594816.4416.45-435,103-0.84%
2024/06/243917.2428.117.0217.0510.94,9410.22%
2024/06/212416.837717.0316.90-534,435-1.19%
2024/06/2041.116.0744.516.3316.60-3.43,880-0.09%
2024/06/19515.4811.115.5315.30-6.13,276-0.19%
2024/06/18715.22615.3015.3013,1750.03%
2024/06/1716.114.77815.0915.258.13,0330.27%
2024/06/13113.9000.0013.9512,8220.04%
2024/06/12513.85313.9013.8522,9400.07%
2024/06/11114.1500.0013.9013,0920.03%
2024/06/072314.461214.3514.30113,0910.36%
2024/06/064014.3000.0014.25403,1121.28%
2024/06/05114.5000.0014.5013,2520.03%
2024/06/04314.67114.6014.5523,4300.06%
2024/06/033014.982815.0314.9023,4800.06%
2024/05/318114.937115.0314.90103,4570.29%
2024/05/30105.515.418015.5215.1025.53,3040.77% 大買/
2024/05/291214.562914.8815.00-172,566-0.66%
2024/05/22513.3700.0013.2052,6820.19%
2024/05/20113.0500.0013.0512,9850.03%
2024/05/14112.8000.0012.8013,1050.03%
2024/05/10112.5500.0012.6513,1290.03%
2024/05/0200.00412.9513.00-43,421-0.12%
2024/04/30413.1000.0013.0543,6240.11%
2024/04/241112.90212.8512.8593,7350.24%
2024/04/1900.00512.6412.60-53,769-0.13%
2024/04/18212.95213.0012.9503,7790.00%
2024/04/16113.152012.8512.80-193,807-0.50%
2024/04/15413.2900.0013.2043,8080.11%
2024/04/11813.4200.0013.3583,9090.20%
2024/04/10313.8500.0013.8033,8720.08%
2024/04/09213.9000.0013.9023,8670.05%
2024/04/08213.7000.0013.7023,8610.05%
2024/04/03313.7500.0013.7533,8610.08%
2024/04/02514.0000.0013.9053,8680.13%
2024/04/01114.0000.0014.0513,9060.03%
2024/03/29113.9500.0014.0013,9120.03%
2024/03/28314.0500.0014.0033,9070.08%
2024/03/271214.0500.0014.00123,9210.31%
2024/03/26714.24514.2514.1023,8940.05%
2024/03/2100.00814.5514.50-83,840-0.21%
2024/03/20214.25214.1514.1503,7610.00%
2024/03/15814.27114.3014.0073,6610.19%
2024/03/14414.73114.6014.8033,5550.08%
2024/03/13614.44514.3714.2013,3840.03%
2024/03/12114.60114.5514.5503,3420.00%
2024/03/11314.90114.5014.6523,3110.06%
2024/03/07214.65214.8014.5502,9220.00%
2024/03/0600.00314.5314.45-32,822-0.11%
2024/03/05314.3000.0014.3532,7700.11%
2024/03/04714.45214.4514.4552,7380.18%
2024/03/01614.601514.6414.80-92,665-0.34%
2024/02/29413.9500.0013.9542,3800.17%
2024/02/27514.05314.0014.0022,3640.08%
2024/02/23214.502414.5014.25-222,295-0.96%
2024/02/22614.78914.6914.85-32,197-0.14%
2024/02/20513.9200.0013.9051,8610.27%
2024/02/1900.00214.1014.05-21,831-0.11%
2024/02/1600.00513.5013.60-51,753-0.29%
2024/02/05213.151713.1513.20-151,718-0.87%
2024/02/02513.4000.0013.3051,7080.29%
2024/02/0100.00513.4013.50-51,700-0.29%
2024/01/3000.00813.6513.60-81,661-0.48%
2024/01/25214.2000.0014.0021,5600.13%
2024/01/243014.359.514.1014.3520.51,3691.50%
2024/01/23413.818.113.4513.60-4.11,161-0.35%
2024/01/19712.86213.0013.0551,0440.48%
2024/01/1800.001013.0812.85-101,031-0.97%
2024/01/15713.04213.1513.1059840.51%
2024/01/12613.0800.0013.0069730.62%
2024/01/10113.0500.0013.0019270.11%
2024/01/0800.00613.7813.50-6893-0.67%
2024/01/0400.00213.3013.25-2788-0.25%
2023/12/2900.00313.5013.45-3787-0.38%
2023/12/20613.0700.0013.1567000.86%
2023/12/19212.95212.9512.9006950.00%
2023/12/18213.1500.0013.0527030.28%
2023/12/13113.1500.0013.1516890.15%
2023/12/11112.9500.0012.9516980.14%
2023/12/0800.00113.0013.00-1687-0.15%
2023/12/071213.051013.0513.0026910.29%
2023/12/06513.1000.0013.0557100.70%
2023/12/04113.3500.0013.3017000.14%
2023/11/2400.00313.1513.05-3717-0.42%
2023/11/20112.9500.0012.9017310.14%
2023/11/021012.3500.0012.30109171.09%
2023/11/0100.00512.1012.10-5949-0.53%
2023/10/25512.5500.0012.6051,1980.42%
2023/10/12212.7500.0012.8021,9040.11%
2023/09/21213.1000.0013.1022,7190.07%
2023/09/20513.5000.0013.3052,7960.18%
2023/09/14713.4100.0013.3573,3160.21%
2023/09/13213.3500.0013.3023,4500.06%
2023/08/30113.7000.0013.8014,1390.02%
2023/08/2800.00213.6013.45-24,160-0.05%
2023/08/1500.00314.0313.85-34,159-0.07%
2023/08/1400.00113.8013.75-14,162-0.02%
2023/08/11114.051314.0914.05-124,173-0.29%
2023/08/10414.631014.6014.35-64,293-0.14%
2023/08/09615.1200.0015.0564,2480.14%
2023/08/0800.00215.4515.40-24,229-0.05%
2023/08/04115.5000.0015.7514,2540.02%
2023/08/02215.905416.0915.85-524,260-1.22%
2023/08/01316.5700.0016.3034,2380.07%
2023/07/315516.2500.0016.25554,2171.30%
2023/07/28316.58316.1716.1004,1600.00%
2023/07/271316.0600.0016.10134,1210.32%
2023/07/2600.00815.4515.45-84,025-0.20%
2023/07/25915.6500.0015.6093,9850.23%
2023/07/24115.5000.0015.5513,9710.03%
2023/07/21216.0500.0015.9023,9370.05%
2023/07/19316.68816.6616.45-53,900-0.13%
2023/07/18416.23116.4016.4033,7710.08%
2023/07/17215.351115.5615.45-93,695-0.24%
2023/07/14515.853316.2915.75-283,783-0.74%
2023/07/1300.00616.5116.55-64,035-0.15%
2023/07/12816.0000.0016.0583,9980.20%
2023/07/103215.86115.8015.80313,9800.78%
2023/07/07415.39215.6515.5023,9440.05%
2023/07/0600.001015.8515.80-103,903-0.26%
2023/07/052015.73515.9515.70153,8680.39%
2023/06/2900.003.215.3515.55-3.23,654-0.09%
2023/06/26615.72315.6015.4033,4970.09%
2023/06/21515.29215.4315.3533,4260.09%
2023/06/201.215.19114.9515.000.23,1980.01%
2023/06/19315.0000.0014.9533,1260.10%
2023/06/06314.88114.9014.8023,1710.06%
2023/06/02113.9500.0013.9012,8480.04%
2023/05/2300.00114.0014.00-13,509-0.03%
2023/05/2200.00413.9014.00-43,539-0.11%
2023/05/1700.001213.8213.80-123,704-0.32%
2023/05/161213.9500.0013.85123,8880.31%
2023/05/02213.7000.0013.7024,7830.04%
2023/04/2100.00214.1014.05-24,904-0.04%
2023/04/19114.70114.6014.8005,5700.00%
2023/04/18415.08115.1015.0035,4910.05%
2023/04/1700.00214.4014.40-25,131-0.04%
2023/04/13114.5000.0014.3015,0420.02%
2023/03/29314.1200.0014.0534,8450.06%
2023/03/22114.6000.0014.5014,7620.02%
2023/03/0800.00716.2516.30-74,387-0.16%
2023/03/07116.1000.0016.1514,3440.02%
2023/03/06315.97315.9215.8004,2700.00%
2023/03/03115.55115.5015.5504,1580.00%
2023/03/0100.00115.1515.10-14,029-0.02%
2023/02/22114.75314.7014.70-23,947-0.05%
2023/02/21515.233015.1515.10-253,948-0.63%
2023/02/17715.04514.9114.9523,8030.05%
2023/02/162615.0000.0015.05263,7920.69%
2023/02/14215.00115.1014.9013,7900.03%
2023/02/1300.00114.5014.55-13,590-0.03%
2023/02/10214.63114.8514.5513,5680.03%
2023/02/09114.7000.0014.6513,5220.03%
2023/02/0700.00115.0014.70-13,433-0.03%
2023/02/06114.45214.3314.30-13,296-0.03%
2023/02/03214.50114.5014.4013,2690.03%
2023/02/011514.8513.314.4814.601.73,0670.05%
2023/01/310.314.85414.4814.90-3.72,889-0.13%
2023/01/30313.67113.7513.6022,5080.08%
2023/01/1600.00413.3013.30-42,465-0.16%
2023/01/1300.00213.4013.35-22,459-0.08%
2023/01/101013.56513.3113.2552,3420.21%
2023/01/06313.0700.0013.1031,5810.19%
2023/01/0400.00112.4512.50-11,532-0.07%
2022/12/26112.4500.0012.4511,6060.06%
2022/12/02513.5000.0013.4051,7080.29%
2022/11/2500.00113.5513.10-11,759-0.06%
2022/11/2400.00113.3013.30-11,766-0.06%
2022/11/1800.00113.6013.20-11,953-0.05%
2022/11/1400.00112.9012.60-12,163-0.05%
2022/11/1100.001012.8012.55-102,246-0.45%
2022/11/10212.35212.3512.3502,2430.00%
2022/11/0100.001011.3011.25-102,502-0.40%
2022/10/31311.00311.0511.0502,5310.00%
2022/10/281610.89610.8510.85102,5560.39%
2022/10/2700.00011.4011.2002,5950.00%
2022/10/261210.991210.9510.9502,6880.00%
2022/10/25811.02811.0611.0003,2560.00%
2022/10/21611.20610.9510.9503,2520.00%
2022/10/1900.001011.6511.50-103,230-0.31%
2022/10/18811.42811.4711.4003,2330.00%
2022/10/171111.04311.4711.6583,2130.25%
2022/10/12111.4000.0011.4013,1660.03%
2022/10/1100.00411.2511.20-43,167-0.13%
2022/10/0400.001111.7011.70-113,152-0.35%
2022/10/03111.3000.0011.2513,1460.03%
2022/09/2900.001011.1511.05-103,136-0.32%
2022/09/281110.6000.0010.60113,1390.35%
2022/09/261011.0500.0011.05103,1220.32%
2022/09/2200.00112.2512.10-13,139-0.03%
2022/09/21111.9000.0012.0513,1240.03%
2022/09/191012.2000.0012.40103,1160.32%
2022/09/13112.9000.0012.9513,0980.03%
2022/08/3000.00213.9313.75-23,029-0.07%
2022/08/29113.4000.0013.3512,9500.03%
2022/08/2600.00113.7513.65-12,959-0.03%
2022/08/2500.00313.7513.65-32,898-0.10%
2022/08/22313.5500.0013.6032,7750.11%
2022/08/19113.902913.4413.75-282,692-1.04%
2022/08/1800.00513.0013.10-52,486-0.20%
2022/08/1700.001412.7112.70-142,374-0.59%
2022/08/111612.89112.5512.45152,2400.67%
2022/08/1000.001212.1412.40-122,063-0.58%
2022/08/0200.001011.3511.60-101,836-0.54%
2022/08/011311.73111.7011.60121,7440.69%
2022/07/2900.001010.9010.90-101,172-0.85%
2022/07/11110.2000.0010.1011,1380.09%
2022/07/0100.00149.759.60-141,112-1.26%
2022/06/30210.1500.0010.0521,0840.18%
2022/06/22210.1000.0010.1521,0700.19%
2022/06/2000.00410.1510.05-41,060-0.38%
2022/06/17310.5700.0010.5531,0930.27%
2022/06/16210.9500.0010.7521,1000.18%
2022/06/14410.9000.0010.9541,1030.36%
2022/06/13411.4000.0011.2541,0910.37%
2022/06/10411.2000.0011.2549570.42%
2022/06/09211.2500.0011.2529540.21%
2022/06/08411.1500.0011.2049470.42%
2022/06/07211.1000.0011.1029590.21%
2022/06/06111.2000.0011.2019580.10%
2022/06/0100.00511.4511.45-5929-0.54%
2022/05/2700.00511.0511.00-5840-0.59%
2022/05/1900.003011.2811.20-30844-3.55%
2022/05/1700.001510.8211.00-15786-1.91%
2022/05/16510.50510.6510.4507630.00%
2022/05/12110.2500.0010.2517660.13%
2022/05/101010.1500.0010.10107401.35%
2022/05/0900.00510.2310.10-5740-0.67%
2022/05/0600.001010.4010.65-10735-1.36%
2022/05/05510.8500.0010.7057430.67%
2022/04/2900.00410.6310.55-4772-0.52%
2022/04/27810.4300.0010.4587811.02%
2022/04/26510.8000.0010.7557760.64%
2022/04/2500.001510.7510.75-15772-1.94%
2022/04/22511.1500.0011.2557570.66%
2022/04/21511.2500.0011.3057690.65%
2022/04/18611.23611.2011.2007970.00%
2022/04/15511.25511.3511.3507990.00%
2022/04/141511.3500.0011.30158031.87%
2022/04/111011.651011.8011.4508440.00%
2022/04/07211.9500.0011.9029220.22%
2022/04/06112.2500.0012.3519740.10%
2022/04/01212.2800.0012.2521,0440.19%
2022/03/30112.5000.0012.4011,3820.07%
2022/03/2500.00612.4512.45-61,436-0.42%
2022/03/23312.70512.7012.70-21,457-0.14%
2022/03/22212.8500.0012.8521,4710.14%
2022/03/1700.00712.0212.10-71,638-0.43%
2022/03/1600.00311.9511.85-31,657-0.18%
2022/03/151011.7800.0011.70101,7370.58%
2022/03/1400.00312.1012.00-31,750-0.17%
2022/03/11311.9500.0011.9531,8690.16%
2022/03/101012.101212.0212.05-21,871-0.11%
2022/03/09711.7300.0011.7071,8640.38%
2022/03/0800.003011.4611.40-301,877-1.60%
2022/03/071211.6300.0011.60121,8830.64%
2022/03/03212.1500.0012.1521,9250.10%
2022/03/02412.0000.0012.1041,9390.21%
2022/02/25412.0500.0011.9541,9440.21%
2022/02/24812.0400.0012.1081,9480.41%
2022/02/22612.1700.0012.1062,0030.30%
2022/02/18312.4000.0012.4032,0880.14%
2022/02/17312.4300.0012.3532,1020.14%
2022/02/16212.3300.0012.3022,1080.09%
2022/02/15212.2500.0012.3022,1120.09%
2022/02/0900.00112.7012.70-12,152-0.05%
2022/01/26111.7500.0011.7012,1610.05%
2022/01/25111.7500.0011.8012,1640.05%
2022/01/24212.0000.0012.0022,1660.09%
2022/01/2100.002012.4212.10-202,166-0.92%
2022/01/2000.00412.6812.50-42,188-0.18%
2022/01/19512.501012.6012.55-52,196-0.23%
2022/01/141112.2700.0012.40112,1980.50%
2022/01/1200.00113.0012.95-12,180-0.05%
2022/01/112012.9800.0012.95202,1860.91%
2022/01/03113.9500.0013.8012,1050.05%
2021/12/3000.00114.1013.95-12,045-0.05%
2021/12/2900.00014.1013.9502,0350.00%
2021/12/281214.0800.0013.85121,9790.61%
2021/12/2700.00413.8514.20-41,932-0.21%
2021/12/24513.5500.0013.5551,7760.28%
2021/12/23113.30513.3013.25-41,617-0.25%
2021/12/2000.001013.0013.10-101,589-0.63%
2021/12/1600.00113.3513.35-11,567-0.06%
2021/12/15313.55313.7013.2501,5620.00%
2021/12/10113.2000.0013.0011,4040.07%
2021/12/09113.30513.3413.20-41,381-0.29%
2021/12/08612.8000.0012.7561,3030.46%
2021/12/07212.7500.0012.7021,2950.15%
2021/11/22313.0300.0012.9531,1640.26%
2021/11/1800.007.113.2413.35-7.11,366-0.52%
2021/11/17412.75912.6512.70-51,302-0.38%
2021/11/1600.00112.5512.40-11,286-0.08%
2021/11/1500.00112.3012.25-11,283-0.08%
2021/11/11212.3500.0012.1021,2960.15%
2021/11/1000.00112.1012.00-11,295-0.08%
2021/11/04112.0500.0012.0511,3460.07%
2021/11/0300.00212.0512.00-21,395-0.14%
2021/10/2800.00512.0011.70-51,615-0.31%
2021/10/271011.6000.0011.65101,6030.62%
2021/10/1900.00511.4511.45-51,762-0.28%
2021/10/13511.00510.8510.8501,9120.00%
2021/10/1200.00511.2511.20-52,063-0.24%
2021/10/06610.92510.9510.8012,1630.05%
2021/10/0500.00510.9011.15-52,175-0.23%
2021/10/04511.50511.1011.0002,1740.00%
2021/09/301112.05512.0012.0062,1980.27%
2021/09/27112.10912.0312.20-82,252-0.36%
2021/09/2300.00111.8011.70-12,268-0.04%
2021/09/22311.6500.0011.8032,2880.13%
2021/09/17211.651511.9511.95-132,286-0.57%
2021/09/16211.6500.0011.3022,2410.09%
2021/09/15211.9000.0011.8522,2220.09%
2021/09/14711.86211.8511.9552,2470.22%
2021/09/13511.801011.9511.90-52,264-0.22%
2021/09/10211.8000.0011.8022,2820.09%
2021/09/09911.5800.0011.6092,3060.39%
2021/09/0800.00511.5011.65-52,344-0.21%
2021/09/07111.6000.0011.6512,3670.04%
2021/09/06511.70611.7511.65-12,370-0.04%
2021/09/0300.00311.9511.95-32,372-0.13%
2021/09/02611.8000.0011.7062,3840.25%
2021/08/31511.851011.8011.85-52,396-0.21%
2021/08/30211.9300.0011.9522,4240.08%
2021/08/27311.65911.9312.00-62,437-0.25%
2021/08/2600.00311.7311.70-32,438-0.12%
2021/08/25212.18112.3011.9512,4530.04%
2021/08/19611.5000.0011.5062,3760.25%
2021/08/18211.7000.0011.9522,3900.08%
2021/08/1600.00311.8011.80-32,467-0.12%
2021/08/13712.4000.0012.3072,4720.28%
2021/08/1200.00312.7012.75-32,485-0.12%
2021/08/111512.60612.8312.5092,5560.35%
2021/08/10512.5000.0012.5552,5730.19%
2021/08/09312.8000.0012.7532,6180.11%
2021/08/051113.6400.0013.25112,7040.41%
2021/08/04513.951213.7314.00-72,728-0.26%
2021/08/02113.10213.3013.35-12,742-0.04%
2021/07/3000.00113.3513.25-12,827-0.04%
2021/07/28113.50113.5013.5502,9400.00%
2021/07/27313.92414.0013.65-13,047-0.03%
2021/07/2600.001513.9213.90-153,142-0.48%
2021/07/23113.6000.0013.5013,2260.03%
2021/07/2200.00513.2513.20-53,536-0.14%
2021/07/21313.17212.6012.5513,8340.03%
2021/07/16913.81113.7513.5584,9230.16%
2021/07/09113.2500.0013.2515,3920.02%
2021/07/08613.5000.0013.2565,5290.11%
2021/07/01113.2000.0013.0016,8450.01%
2021/06/291513.2200.0013.25156,9100.22%
2021/06/28313.7000.0013.7036,9170.04%
2021/06/25513.7500.0013.7056,9800.07%
2021/06/24413.6500.0013.7047,1170.06%
2021/06/2200.00113.5513.20-17,161-0.01%
2021/06/181914.0700.0013.90197,3210.26%
2021/06/1700.005013.9014.30-507,652-0.65%
2021/06/1600.000.113.7513.50-0.17,8440.00%
2021/06/1100.00214.2014.10-27,936-0.03%
2021/06/0800.00114.3014.30-17,966-0.01%
2021/06/0400.004614.3014.20-467,955-0.58%
2021/06/02114.501014.5514.20-97,956-0.11%
2021/06/0100.00114.7014.55-17,958-0.01%
2021/05/31414.53414.4014.2508,0320.00%
2021/05/27213.2000.0013.6028,0210.02%
2021/05/2600.00113.2513.30-18,067-0.01%
2021/05/251113.39213.4013.2098,2740.11%
2021/05/249713.151013.0513.15878,3121.05%
2021/05/201012.4000.0012.20108,4840.12%
2021/05/142.112.3900.0011.902.18,7770.02%
2021/05/1300.00411.2312.20-48,906-0.04%
2021/05/12312.3300.0012.2538,8810.03%
2021/05/1100.00113.7013.60-18,784-0.01%
2021/05/10214.933014.7514.75-288,731-0.32%
2021/05/06114.90314.6514.70-28,692-0.02%
2021/05/05215.15215.2014.8508,6990.00%
2021/05/04214.601815.8215.10-168,656-0.18%
2021/05/03116.301016.5516.20-98,545-0.11%
2021/04/29317.50317.7317.4008,4490.00%
2021/04/28418.261518.3818.10-118,437-0.13%
2021/04/27318.157218.2218.15-698,642-0.80%
2021/04/267117.792617.8417.60458,3500.54%
2021/04/236517.054416.9117.40218,3990.25%
2021/04/2291.217.3810917.1917.10-17.88,182-0.22% 大賣/
2021/04/21916.3718.116.4216.65-9.17,474-0.12%
2021/04/201215.2300.0015.15127,2120.17%
2021/04/191614.94214.9815.15147,1570.20%
2021/04/1600.00214.8014.90-27,202-0.03%
2021/04/15114.5500.0014.4517,1330.01%
2021/04/14614.06514.4414.2517,0860.01%
2021/04/1386.115.10615.1914.8080.16,9851.15%
2021/04/121415.319215.3315.75-786,709-1.16%
2021/04/097714.40914.6114.35686,3821.07%
2021/04/08114.25314.3714.20-26,198-0.03%
2021/04/07514.153613.6914.15-316,062-0.51%
2021/04/061113.40113.4013.40105,6410.18%
2021/04/01513.181713.3013.25-125,620-0.21%
2021/03/311013.19613.1513.1545,6050.07%
2021/03/302913.341913.5213.30105,6080.18%
2021/03/29512.901213.3013.20-75,552-0.13%
2021/03/26512.9000.0012.9055,5340.09%
2021/03/251413.061312.8512.8515,5250.02%
2021/03/24813.11713.2013.1515,4940.02%
2021/03/232513.611313.6213.35125,4450.22%
2021/03/22813.072813.6114.00-205,324-0.38%
2021/03/19213.20613.2813.20-44,980-0.08%
2021/03/18312.801912.8213.05-164,776-0.34%
2021/03/171712.62712.5612.55104,6980.21%
2021/03/16112.552312.7412.60-224,720-0.47%
2021/03/151012.3500.0012.35104,7060.21%
2021/03/12512.40512.4512.4504,7310.00%
2021/03/11212.4500.0012.4524,8290.04%
2021/03/10112.3500.0012.3014,9730.02%
2021/03/09712.08712.1912.2505,0400.00%
2021/03/08312.35312.1512.1505,1990.00%
2021/03/053012.341512.2212.20155,7610.26%
2021/03/041512.551312.7012.6025,9360.03%
2021/03/03512.45512.5012.7005,8430.00%
2021/03/021013.04912.5412.5015,8150.02%
2021/02/263113.111113.0913.05205,7650.35%
2021/02/25813.70313.6313.5555,7050.09%
2021/02/241813.081913.2113.30-15,486-0.02%
2021/02/231313.15513.1013.0585,3930.15%
2021/02/2200.00113.5513.40-15,331-0.02%
2021/02/1900.003213.1313.05-325,162-0.62%
2021/02/18312.521212.5812.60-94,931-0.18%
2021/02/171812.266112.4812.40-434,862-0.88%
2021/02/051412.011011.8811.8044,7000.09%
2021/02/042812.331812.1912.10104,6720.21%
2021/02/03611.581511.7812.10-94,838-0.19%
2021/02/02911.55811.6511.5514,7810.02%
2021/02/013011.611711.7111.50134,7520.27%
2021/01/292711.634211.7411.70-154,703-0.32%
2021/01/282011.561011.5011.50104,6220.22%
2021/01/272811.672411.7311.6544,6050.09%
2021/01/25411.69311.8511.8514,5130.02%
2021/01/211312.07312.0711.80104,4700.22%
2021/01/206912.441612.7412.20534,3621.21%
2021/01/19812.08712.2312.2013,8160.03%
2021/01/189812.419512.2112.1533,8010.08%
2021/01/15111.9000.0011.9013,5790.03%
2021/01/14312.1500.0012.2033,5360.08%
2021/01/13112.10512.0912.20-43,520-0.11%
2021/01/12311.7000.0011.5033,3530.09%
2021/01/1100.00912.0211.85-93,327-0.27%
2021/01/0800.00311.3511.30-33,207-0.09%
2021/01/061411.74511.3511.3593,3000.27%
2021/01/05311.90212.2511.9013,2760.03%
2021/01/0400.00811.9411.90-83,289-0.24%
2020/12/3100.00411.9011.80-43,283-0.12%
2020/12/30511.96311.9511.9523,3200.06%
2020/12/29612.1000.0012.0563,3800.18%
2020/12/2800.001312.1512.15-133,424-0.38%
2020/12/251512.081012.1011.8553,3780.15%
2020/12/24611.93312.0512.0033,3550.09%
2020/12/231011.751011.8311.8503,3230.00%
2020/12/22111.70712.2111.75-63,327-0.18%
2020/12/2100.00511.6011.65-53,224-0.16%
2020/12/18211.8500.0011.8023,2250.06%
2020/12/17711.67711.7611.8003,2150.00%
2020/12/16511.6500.0011.7053,2130.16%
2020/12/151111.931211.5211.50-13,204-0.03%
2020/12/14611.971012.1411.85-43,191-0.13%
2020/12/111011.95111.5011.6593,1720.28%
2020/12/101012.06512.0012.0053,1510.16%
2020/12/091012.051012.1812.2503,1150.00%
2020/12/081712.121312.2012.0543,1010.13%
2020/12/07312.132412.2812.20-213,103-0.68%
2020/12/04512.741712.6712.65-123,017-0.40%
2020/12/031212.13812.2812.2042,8760.14%
2020/12/021212.38212.3512.25102,9210.34%
2020/12/014112.401212.9312.70292,8651.01%
2020/11/30211.70911.7211.95-72,400-0.29%
2020/11/2400.00310.5510.55-32,286-0.13%
2020/11/20110.3500.0010.3512,3260.04%
2020/11/1900.00610.3510.25-62,328-0.26%
2020/11/18210.10210.1510.2002,3280.00%
2020/11/171110.09510.1510.1062,3250.26%
2020/11/161210.211210.1010.1002,3470.00%
2020/11/13610.18610.2510.2502,3520.00%
2020/11/121010.45710.3510.3532,3520.13%
2020/11/111410.531210.6610.7022,3430.09%
2020/11/10510.35510.4210.4501,9860.00%
2020/11/05310.45310.5010.5502,0070.00%
2020/11/02310.30310.2010.3002,1030.00%
2020/10/30210.65210.3510.3002,1320.00%
2020/10/28611.0000.0010.7062,1410.28%
2020/10/2700.00511.0011.00-52,135-0.23%
2020/10/2300.00310.9510.95-32,087-0.14%
2020/10/22310.9000.0010.7532,0940.14%
2020/10/211510.902210.8810.85-72,098-0.33%
2020/10/20310.75310.8510.7002,0990.00%
2020/10/19510.70310.8010.8022,1290.09%
2020/10/161210.89910.9010.7032,1720.14%
2020/10/15511.05811.2010.95-32,188-0.14%
2020/10/14510.80511.0010.8502,1560.00%
2020/10/131310.79510.8010.8082,1540.37%
2020/10/1200.001511.0410.80-152,141-0.70%
2020/10/08510.85510.9010.8502,1580.00%
2020/10/07510.98211.2010.9532,1560.14%
2020/10/0600.001510.9010.95-152,173-0.69%
2020/10/051510.8300.0010.90152,1190.71%
2020/09/2500.00259.599.52-252,243-1.11%
2020/09/24510.1059.859.8502,2580.00%
2020/09/23510.65210.6510.3532,2960.13%
2020/09/22510.79510.7010.6502,2890.00%
2020/09/2100.00610.8510.85-62,277-0.26%
2020/09/1800.001010.9510.90-102,276-0.44%
2020/09/161010.8000.0010.75102,2720.44%
2020/09/11510.95810.7910.75-32,301-0.13%
2020/09/0900.00511.2011.20-52,273-0.22%
2020/09/08811.07610.9510.9522,2560.09%
2020/09/071911.43811.4611.15112,2360.49%
2020/09/041010.771411.0211.40-42,126-0.19%
2020/09/033010.813510.8410.75-52,012-0.25%
2020/09/02510.3400.0010.3551,9000.26%
2020/09/0100.00110.3010.30-11,892-0.05%
2020/08/271210.052210.0310.10-101,902-0.53%
2020/08/1900.0069.859.87-61,816-0.33%
2020/08/18310.0000.009.9931,8040.17%
2020/08/1700.00110.0510.00-11,804-0.06%
2020/08/1400.0049.979.98-41,793-0.22%
2020/08/1300.0069.869.83-61,788-0.34%
2020/08/12169.8600.009.84161,7840.90%
2020/08/111210.0259.919.9171,7810.39%
2020/08/0700.002010.059.92-201,689-1.18%
2020/08/0500.00210.1510.35-21,683-0.12%
2020/08/042010.1000.0010.10201,6661.20%
2020/08/0329.9400.009.9221,6490.12%
2020/07/3100.0059.969.77-51,647-0.30%
2020/07/2800.0089.599.60-81,646-0.49%
2020/07/271010.00109.879.8701,6370.00%
2020/07/24910.24310.1010.1061,6330.37%
2020/07/231110.541310.4710.30-21,608-0.12%
2020/07/222310.482810.6410.70-51,592-0.31%
2020/07/2000.00710.4910.30-71,496-0.47%
2020/07/16610.2500.0010.1561,4390.42%
2020/07/1500.001610.2510.25-161,431-1.12%
2020/07/14210.2500.0010.2021,4240.14%
2020/07/1300.00710.3910.30-71,418-0.49%
2020/07/10810.1699.879.86-11,361-0.07%
2020/07/0900.00610.3510.15-61,356-0.44%
2020/07/07610.2000.0010.1561,3190.45%
2020/07/06410.3000.0010.2041,3010.31%
2020/07/0399.8199.819.8101,2100.00%
2020/07/0200.0069.7810.10-61,190-0.50%
2020/06/2369.5939.619.5431,1970.25%
2020/06/1969.8339.759.7531,2260.24%
2020/06/1869.5069.609.6801,2120.00%
2020/06/1679.2779.409.3701,2360.00%
2020/06/1569.1469.159.3001,2520.00%
2020/06/1100.0059.709.38-51,291-0.39%
2020/06/1059.7659.709.7001,3070.00%
2020/06/09149.78129.809.7821,3610.15%
2020/06/08129.8939.969.8091,4090.64%
2020/06/0559.7399.919.89-41,398-0.29%
2020/06/04129.93139.909.73-11,400-0.07%
2020/06/0300.0039.339.58-31,314-0.23%
2020/06/0100.0059.169.16-51,284-0.39%
2020/05/2859.0458.938.9301,2920.00%
2020/05/2749.04109.129.12-61,305-0.46%
2020/05/2658.9100.009.0151,3240.38%
2020/05/2558.9100.008.8351,3240.38%
2020/05/2058.9729.069.0631,3850.22%
2020/05/1938.8100.008.9031,3880.22%
2020/05/1858.8300.008.7551,3990.36%
2020/05/1559.0600.008.9251,4060.36%
2020/05/1100.0059.619.60-51,557-0.32%
2020/05/0800.00139.379.35-131,542-0.84%
2020/05/0669.3200.009.2261,5530.39%
2020/05/0459.4000.009.2851,5820.32%
2020/04/3039.4800.009.5031,5950.19%
2020/04/2900.00129.439.42-121,617-0.74%
2020/04/2829.3000.009.3521,6290.12%
2020/04/2439.0139.069.0701,7200.00%
2020/04/21109.05108.828.8501,7180.00%
2020/04/2089.1789.229.2301,7060.00%
2020/04/1779.3859.169.1621,7080.12%
2020/04/1539.2339.379.3601,6670.00%
2020/04/1438.9589.169.18-51,667-0.30%
2020/04/13159.03108.999.0051,7170.29%
2020/04/10218.97319.029.06-101,752-0.57%
2020/04/09269.12239.109.0431,7630.17%
2020/04/08208.9068.889.10141,7830.78%
2020/04/0738.5488.698.74-51,773-0.28%
2020/04/0688.3188.408.3901,7750.00%
2020/04/01128.13128.238.3701,7690.00%
2020/03/31137.99138.078.0001,7540.00%
2020/03/30107.76107.827.9201,7690.00%
2020/03/27338.18248.138.0691,7750.51%
2020/03/26157.91218.038.06-61,876-0.32%
2020/03/2577.8400.007.8671,8880.37%
2020/03/1957.3000.007.2851,9160.26%
2020/03/1300.0068.869.15-62,035-0.29%
2020/03/1289.9239.849.8452,0070.25%
2020/03/111211.1000.0010.90121,9650.61%
2020/03/101211.07111.1511.25111,9660.56%
2020/03/06312.1300.0012.0531,9650.15%
2020/03/05212.3500.0012.3522,1380.09%
2020/03/04312.1700.0012.2532,1640.14%
2020/02/17512.8000.0012.9052,2080.23%
2020/02/14812.9300.0012.9082,1960.36%
2020/02/1300.00512.5012.60-52,074-0.24%
2020/02/1200.00512.4012.25-52,087-0.24%
2020/02/1100.00512.3012.20-52,098-0.24%
2020/02/10511.9500.0012.1052,1060.24%
2020/01/311112.5800.0012.40112,2100.50%
2020/01/1500.00613.8313.80-62,209-0.27%
2020/01/10313.70113.8513.7022,2770.09%
2020/01/09313.7000.0013.7032,4260.12%
2020/01/0800.00413.7513.65-42,454-0.16%
2020/01/07414.15313.9013.8012,4950.04%
2020/01/061013.851013.9314.0502,4530.00%
2020/01/0300.00114.3014.00-12,432-0.04%
2020/01/02214.2300.0014.3522,4260.08%
2019/12/3100.001014.1514.15-102,425-0.41%
2019/12/3000.001014.1014.10-102,508-0.40%
2019/12/2500.001714.4414.50-172,809-0.61%
2019/12/2300.001014.4514.20-102,807-0.36%
2019/12/20514.05514.2014.2002,7010.00%
2019/12/191014.0800.0014.10102,7060.37%
2019/12/1700.001014.5014.20-102,788-0.36%
2019/12/161014.1500.0014.30102,7640.36%
2019/12/131013.9000.0013.85102,7430.36%
2019/12/121014.0500.0014.05102,7390.37%
2019/12/102514.601514.4014.30102,7510.36%
2019/12/0500.00614.1013.85-62,733-0.22%
2019/12/0400.00214.0013.90-22,780-0.07%
2019/12/03114.101214.2314.05-112,861-0.38%
2019/12/02814.49314.5714.3553,0160.17%
2019/11/2800.001513.8513.80-152,912-0.51%
2019/11/19413.7300.0013.6543,7970.11%
2019/11/121013.3000.0013.25105,6410.18%
2019/11/0500.00213.8013.85-26,461-0.03%
2019/11/04513.9300.0013.9056,4740.08%
2019/11/01514.101113.9514.00-66,480-0.09%
2019/10/312714.4500.0014.10276,4940.42%
2019/10/3000.00714.9914.90-76,514-0.11%
2019/10/28514.40514.6514.4506,6550.00%
2019/10/25314.6700.0014.6036,6370.05%
2019/10/24514.7500.0014.7056,6420.08%
2019/10/2300.00315.0014.75-36,666-0.05%
2019/10/2100.00214.8014.75-26,697-0.03%
2019/10/18314.8500.0014.7036,6960.04%
2019/10/17814.831114.9415.00-36,675-0.04%
2019/10/161314.471714.6414.70-46,559-0.06%
2019/10/1500.00514.5014.65-56,577-0.08%
2019/10/1400.00114.1014.15-16,589-0.02%
2019/10/09514.1300.0014.1056,7330.07%
2019/10/07514.73114.8514.4046,7110.06%
2019/10/04814.852014.7714.80-126,682-0.18%
2019/10/031214.52414.8014.5586,6530.12%
2019/10/021314.67914.6614.7046,5690.06%
2019/09/27113.7000.0013.5516,3330.02%
2019/09/2600.00213.9513.95-26,323-0.03%
2019/09/23314.38114.3014.4026,3680.03%
2019/09/1200.00314.2014.25-36,292-0.05%
2019/09/1000.00513.9513.90-56,231-0.08%
2019/09/0900.00314.7014.70-36,116-0.05%
2019/09/061214.9600.0014.90126,0760.20%
2019/09/05315.2000.0015.2036,0220.05%
2019/09/041015.361315.2815.30-35,932-0.05%
2019/09/03614.85614.9714.8005,7520.00%
2019/09/02114.8500.0014.8515,7060.02%
2019/08/301115.181115.3515.0005,6800.00%
2019/08/28515.05514.7514.7505,6050.00%
2019/08/27915.235115.1015.05-425,506-0.76%
2019/08/26215.1500.0014.9025,3670.04%
2019/08/23715.16115.6015.6065,2260.11%
2019/08/22115.25515.1515.60-45,075-0.08%
2019/08/21215.651215.8715.60-104,899-0.20%
2019/08/201015.381115.3015.15-14,630-0.02%
2019/08/192016.161816.0015.8024,1100.05%
2019/08/162615.132815.4315.70-23,529-0.06%
2019/08/15314.10314.2014.3003,1160.00%
2019/08/14114.3000.0014.0012,9500.03%
2019/08/121112.652313.0213.40-122,408-0.50%
2019/08/0800.001712.0412.20-172,147-0.79%
2019/08/07211.65411.9411.60-22,114-0.09%
2019/08/06611.23611.5211.7502,1220.00%
2019/08/05411.8400.0011.8042,1230.19%
2019/08/02712.16112.0512.0062,1250.28%
2019/08/01612.33712.5012.45-12,093-0.05%
2019/07/3100.00412.0512.05-42,047-0.20%
2019/07/301012.251212.6012.20-22,023-0.10%
2019/07/2900.00112.1512.15-11,873-0.05%
2019/07/26212.1000.0012.1021,8740.11%
2019/07/251511.95112.1512.05141,8670.75%
2019/07/243012.10212.0311.85281,9091.47%
2019/07/2300.00211.7011.75-21,860-0.11%
2019/07/19111.6000.0011.6011,8710.05%
2019/07/1600.00511.9512.05-51,801-0.28%
2019/07/15512.10511.8911.9001,7800.00%
2019/07/0900.001211.2011.05-121,885-0.64%
2019/07/0200.001011.4811.45-102,110-0.47%
2019/07/0100.00111.1011.30-12,166-0.05%
2019/06/28110.65510.7110.90-42,145-0.19%
2019/06/26110.90110.5510.6002,2530.00%
2019/06/25111.00110.8010.8002,2310.00%
2019/06/2400.00811.0511.00-82,217-0.36%
2019/06/1900.00610.3010.45-62,267-0.26%
2019/06/13510.4400.0010.4052,3870.21%
2019/06/11410.4500.0010.4542,6060.15%
2019/06/06810.6000.0010.3582,8910.28%
2019/06/05710.47110.5010.6062,8640.21%
2019/05/2869.3100.009.3262,7090.22%
2019/05/2329.2900.009.2722,7280.07%
2019/05/22209.5900.009.47202,7220.73%
2019/05/2149.2800.009.5042,7240.15%
2019/05/2029.3000.009.3022,7220.07%
2019/05/1759.9559.609.5302,7090.00%
2019/05/16610.1500.009.9162,6870.22%
2019/05/15310.1800.0010.2532,6840.11%
2019/05/14810.0200.0010.0582,6920.30%
2019/05/1000.00510.5710.50-52,651-0.19%
2019/05/09511.65111.2511.2542,6040.15%
2019/05/0800.00211.7011.65-22,589-0.08%
2019/05/0600.004011.3311.30-402,513-1.59%
2019/05/02311.8000.0011.8532,4820.12%
2019/04/30312.00411.9511.90-12,471-0.04%
2019/04/2600.00211.5011.50-22,362-0.08%
2019/04/2400.00311.9011.70-32,310-0.13%
2019/04/23512.0200.0011.8052,2980.22%
2019/04/2200.00612.1212.10-62,278-0.26%
2019/04/19612.0300.0012.1562,2690.26%
2019/04/171712.37512.2512.25122,1670.55%
2019/04/161212.47612.6512.5062,1370.28%
2019/04/15312.251212.5112.55-92,083-0.43%
2019/04/1200.001212.1511.85-121,932-0.62%
2019/04/11311.5500.0011.6031,8140.17%
2019/04/101811.401511.5511.6531,7880.17%
2019/04/09211.4500.0011.4521,7610.11%
2019/04/08211.50711.6611.70-51,734-0.29%
2019/04/03111.35611.2811.25-51,615-0.31%
2019/04/02110.6000.0010.7011,5030.07%
2019/04/01810.87310.6010.6051,4940.33%
2019/03/292010.952010.9510.9001,4850.00%
2019/03/25610.452710.2610.30-211,394-1.51%
2019/03/221310.907310.9910.80-601,455-4.12%
2019/03/202011.032011.1111.1001,4870.00%
2019/03/191111.061011.1011.0511,4660.07%
2019/03/181511.2200.0011.15151,4131.06%
2019/03/15511.251011.4511.30-51,380-0.36%
2019/03/14511.60511.5011.5001,3180.00%
2019/03/131210.731010.6510.6521,1640.17%
2019/03/12210.801810.7910.95-161,076-1.49%
2019/03/061010.20210.2510.1089060.88%
2019/02/26510.10510.1010.1009100.00%
2019/02/2200.00510.3510.30-5899-0.56%
2019/02/151010.0700.009.97108991.11%
2019/02/1459.9700.0010.2058990.56%
2019/02/1100.00109.659.67-10872-1.15%
2019/01/2900.00139.599.57-13871-1.49%
2019/01/2400.0059.799.73-5881-0.57%
2019/01/2259.6300.009.5458740.57%
2019/01/1759.5100.009.4759040.55%
2019/01/1600.00209.429.52-20910-2.20%
2019/01/1059.4800.009.4459030.55%
2019/01/07109.4800.009.46109161.09%
2019/01/0419.32159.299.35-14941-1.49%
2019/01/0259.7300.009.6259820.51%
2018/12/2759.8000.009.8459930.50%
2018/12/26209.92209.709.7009920.00%
2018/12/25109.88109.919.8909880.00%
2018/12/242310.0600.0010.05239872.33%
2018/12/21129.97109.9010.0029830.20%
2018/12/20159.95159.829.8209730.00%
2018/12/182010.6500.0010.40209402.13%
2018/12/17210.6000.0010.6029150.22%
2018/12/0400.00510.3510.70-5739-0.68%
2018/12/03110.4000.0010.4017330.14%
2018/11/2800.00310.2010.15-3721-0.42%
2018/11/2139.8000.009.7737400.41%
2018/11/1659.7200.009.6257720.65%
2018/10/1200.00109.189.27-10893-1.12%
2018/10/0500.00811.6511.55-8861-0.93%
2018/10/0400.001211.9311.90-12885-1.35%
2018/10/0100.00512.3012.35-5924-0.54%
2018/09/25511.9500.0011.9051,0240.49%
2018/09/0600.00513.3013.30-51,111-0.45%
2018/08/3100.00513.5013.40-51,238-0.40%
2018/08/2800.00113.1513.20-11,316-0.08%
2018/08/2700.00113.3013.20-11,333-0.07%
2018/08/031013.2000.0013.20101,5430.65%
2018/08/0200.001013.5513.30-101,569-0.64%
2018/07/24313.00413.0313.10-11,601-0.06%
2018/07/17213.0500.0012.9021,7330.12%
2018/07/13813.1200.0013.1581,7610.45%
2018/07/11212.501512.6012.60-131,767-0.74%
2018/07/10712.6600.0012.6071,7790.39%
2018/07/09512.311012.7012.80-51,779-0.28%
2018/07/0600.001012.2512.25-101,766-0.57%
2018/07/0500.00513.0012.45-51,760-0.28%
2018/07/04512.90612.9012.90-11,787-0.06%
2018/06/2000.00315.0014.90-31,950-0.15%
2018/06/136215.592015.9515.85422,2651.85%
2018/06/12116.101115.8015.75-102,257-0.44%
2018/06/111015.6000.0015.55102,2320.45%
2018/06/0800.00415.7515.70-42,261-0.18%
2018/06/0500.001015.7515.60-102,805-0.36%
2018/06/0400.00215.6515.40-22,800-0.07%
2018/05/25215.201015.3515.20-83,164-0.25%
2018/05/24415.1000.0015.3043,2870.12%
2018/05/1100.00215.2515.15-23,734-0.05%
2018/05/102015.131015.2015.05104,1560.24%
2018/05/0900.001015.4515.40-104,710-0.21%
2018/05/0400.00115.1015.00-14,702-0.02%
2018/05/0300.00915.2015.05-94,716-0.19%
2018/04/26515.401015.6014.65-54,819-0.10%
2018/04/2500.00216.0516.05-24,795-0.04%
2018/04/23517.0000.0017.0554,9300.10%
2018/04/1700.002017.6817.45-205,047-0.40%
2018/04/1300.00117.6017.50-15,143-0.02%
2018/04/11117.6000.0017.5515,3720.02%
2018/04/091017.9000.0017.80105,3810.19%
2018/03/3000.001018.6018.50-105,400-0.19%
2018/03/23318.20317.9518.1005,4640.00%
2018/03/22518.90718.9818.40-25,461-0.04%
2018/03/2100.00518.4018.35-55,387-0.09%
2018/03/1900.00118.7518.60-15,634-0.02%
2018/03/1600.00118.6018.50-15,553-0.02%
2018/03/13118.50118.5018.4505,5010.00%
2018/03/09719.261019.1018.90-35,527-0.05%
2018/03/07518.4500.0018.2055,2400.10%
2018/03/0500.001018.5518.65-105,405-0.18%
2018/03/023119.07118.8018.80305,4370.55%
2018/02/27318.73918.6018.75-65,362-0.11%
2018/02/26918.7000.0018.8095,3580.17%
2018/02/2100.00618.0418.05-65,674-0.11%
2018/02/09116.2000.0017.3015,7300.02%
2018/02/0800.00417.5017.30-45,719-0.07%
2018/02/07517.88517.7017.5005,7520.00%
2018/02/06518.30517.0017.2005,7840.00%
2018/02/052018.581918.8118.8015,7440.02%
2018/02/02919.83319.6019.5065,6550.11%
2018/02/01419.613819.8420.15-345,364-0.63%
2018/01/31118.4000.0018.3514,8840.02%
2018/01/2500.00618.5018.50-65,114-0.12%
2018/01/22518.6500.0018.5055,1880.10%
2018/01/17118.9500.0018.9515,4900.02%
2018/01/1500.00118.5518.50-16,065-0.02%
2018/01/10418.3500.0018.3547,1070.06%
2018/01/08119.35119.2019.2007,6050.00%
2018/01/05119.6500.0019.5517,5140.01%
2018/01/03219.4000.0019.2527,4340.03%
凌巨 相關文章