• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股▼0.04%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210292.0000.00291.0001,8770.00%
2024/11/201288.0000.00293.0011,8920.05%
2024/11/1900.000292.00288.0001,9130.00%
2024/11/1800.002296.25291.00-21,922-0.10%
2024/11/1500.001.1303.08297.00-1.11,945-0.06%
2024/11/142308.001310.00306.5011,9970.05%
2024/11/131312.501.1314.90312.50-0.12,0390.00%
2024/11/123.1313.402309.00307.501.12,0130.05%
2024/11/112315.225317.30316.50-31,964-0.15%
2024/11/080.1289.0000.00290.000.11,8650.00%
2024/11/071293.501296.50295.0001,9170.00%
2024/11/060.1283.5000.00283.000.11,9640.00%
2024/11/050.1279.5000.00279.000.12,0150.00%
2024/11/011284.501287.50287.0002,1180.00%
2024/10/300.1283.0000.00284.000.12,1620.00%
2024/10/280.2287.0000.00287.000.22,2500.01%
2024/10/250.1294.000292.50292.500.12,2630.00%
2024/10/241304.501300.50295.0002,2930.00%
2024/10/232299.751301.00301.0012,2780.04%
2024/10/2200.001292.50292.50-12,253-0.04%
2024/10/2100.000.1292.00290.50-0.12,294-0.01%
2024/10/171287.501.3295.00294.50-0.32,319-0.01%
2024/10/1600.000289.00289.5002,3380.00%
2024/10/151287.0000.00287.0012,4500.04%
2024/10/142.1279.175277.01278.50-2.92,497-0.12%
2024/10/111261.5000.00261.5012,4680.04%
2024/10/090.3266.4700.00261.500.32,4880.01%
2024/10/045262.7800.00258.5052,5460.20%
2024/09/300270.5000.00265.5002,5620.00%
2024/09/2400.001279.50280.50-12,576-0.04%
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/181277.5000.00272.0012,7570.04%
2024/09/160.2281.0000.00277.500.22,7760.01%
2024/09/131280.001.1280.86281.00-0.12,7890.00%
2024/09/120277.0000.00283.5002,8310.00%
2024/09/102282.502274.75273.0002,8840.00%
2024/09/0900.002264.50271.50-22,884-0.07%
2024/09/061268.0000.00267.0012,9240.03%
2024/09/050.2269.7535270.26268.00-34.82,924-1.19%
2024/09/042270.7500.00267.0022,9450.07%
2024/08/301295.500300.00292.5012,9840.03%
2024/08/282300.751.1300.09300.000.93,0970.03%
2024/08/231305.002.1304.21306.00-1.13,314-0.03%
2024/08/191.2300.831298.50298.500.23,7450.01%
2024/08/163304.168305.38305.50-53,753-0.13%
2024/08/154293.385296.60297.00-13,732-0.03%
2024/08/142.1286.953288.67285.00-0.93,711-0.02%
2024/08/131287.001283.00283.0003,7440.00%
2024/08/120.2289.5000.00286.000.23,8080.01%
2024/08/093.2295.503291.17288.500.23,8900.01%
2024/08/081280.381.2282.67287.00-0.23,912-0.01%
2024/08/071271.001279.49279.0004,0980.00%
2024/08/060245.261229.00258.50-14,169-0.02%
2024/08/051.3250.7815249.50249.50-13.74,115-0.33%
2024/08/020.2280.170.1283.00277.000.14,1160.00%
2024/08/012287.491292.50287.0014,1210.02%
2024/07/312.1269.025274.50276.50-2.94,108-0.07%
2024/07/301261.542262.25266.00-14,131-0.02%
2024/07/297.3259.457261.79256.500.34,1970.01%
2024/07/261270.501276.50273.5004,2350.00%
2024/07/231.1275.751273.00279.000.14,3120.00%
2024/07/222270.682282.00266.0004,5040.00%
2024/07/199293.833.1294.71290.005.94,5850.13%
2024/07/181.5300.752.1293.57300.00-0.64,760-0.01%
2024/07/1736311.795.6312.47310.0030.44,7730.64%
2024/07/1623.2314.298.1316.84315.5015.14,8350.31%
2024/07/153302.016.1300.82300.00-3.14,822-0.06%
2024/07/124.5290.9000.00288.004.54,8010.09%
2024/07/1100.001299.50299.50-14,796-0.02%
2024/07/094.1300.734.1303.46302.5004,8440.00%
2024/07/080302.000302.00300.0005,0220.00%
2024/07/042292.5000.00293.0025,1320.04%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/020.1295.450.1296.47294.0005,2150.00%
2024/07/014300.504302.75299.0005,2830.00%
2024/06/282.1300.742301.75301.000.15,2800.00%
2024/06/271.1296.361306.50296.000.15,2700.00%
2024/06/263306.812305.50307.0015,2550.02%
2024/06/250.1292.000292.50290.000.15,1920.00%
2024/06/242.2297.622294.75292.000.25,1810.00%
2024/06/200.1299.501298.50297.50-0.95,204-0.02%
2024/06/194.5295.651.2295.50295.003.35,2860.06%
2024/06/186.1303.421302.00301.005.15,3440.09%
2024/06/170.1302.000.1304.23310.5005,4030.00%
2024/06/140302.301303.50304.00-15,416-0.02%
2024/06/132.2303.712306.50301.500.25,4140.00%
2024/06/127304.797303.14307.0005,4130.00%
2024/06/111304.001300.00299.5005,4330.00%
2024/06/072309.502309.25310.0005,4610.00%
2024/06/063319.003313.30308.5005,4600.00%
2024/06/053310.334309.88311.00-15,483-0.02%
2024/06/041317.001312.00313.0005,5070.00%
2024/06/037320.508.1319.53323.00-1.15,547-0.02%
2024/05/313312.672308.56305.0015,5640.02%
2024/05/302323.791.4322.75315.500.65,6570.01%
2024/05/295.1332.875331.00336.000.15,6140.00%
2024/05/289.2338.855.2337.29329.5045,5630.07%
2024/05/271339.5012338.92341.00-115,415-0.20%
2024/05/248.3301.058.5306.91310.00-0.25,3300.00%
2024/05/236305.177.2304.96300.00-1.25,267-0.02%
2024/05/221298.501.2299.36299.00-0.25,2230.00%
2024/05/212301.191301.00301.0015,2870.02%
2024/05/203297.672300.25294.0015,2790.02%
2024/05/174298.623298.67303.0015,2730.02%
2024/05/161.2301.014295.75293.00-2.85,294-0.05%
2024/05/155299.505297.80297.5005,3600.00%
2024/05/144298.383.1296.95289.500.95,4170.02%
2024/05/1310.5296.5813.1297.18297.50-2.65,535-0.05%
2024/05/106275.325278.60287.5015,3830.02%
2024/05/092281.002280.25280.0005,3440.00%
2024/05/081282.002282.50280.00-15,428-0.02%
2024/05/071281.005283.20283.50-45,545-0.07%
2024/05/0610281.959278.17276.5015,5810.02%
2024/05/0314.1282.4611.3280.06280.002.85,6770.05%
2024/05/028282.258.2286.45283.00-0.25,7770.00%
2024/04/309292.008288.44288.0015,7590.02%
2024/04/296291.918291.69289.50-25,770-0.03%
2024/04/2643294.0657293.06288.50-145,923-0.24%
2024/04/2532280.2234.2277.80277.50-2.25,902-0.04%
2024/04/244281.9020.3279.30288.00-16.25,897-0.28%
2024/04/237259.0710.6261.56262.00-3.65,837-0.06%
2024/04/2214.8258.9712257.33251.002.85,9410.05%
2024/04/1913271.5011.1269.03273.501.95,9030.03%
2024/04/185264.507266.07269.00-25,812-0.03%
2024/04/171257.001257.50256.5005,8970.00%
2024/04/166.2249.271249.50249.005.26,0380.09%
2024/04/154264.505264.50264.00-16,186-0.02%
2024/04/128274.496.4279.76264.501.76,1890.03%
2024/04/113267.838265.56272.00-56,082-0.08%
2024/04/106262.175261.50256.5016,0620.02%
2024/04/091.1257.271254.50254.000.16,1100.00%
2024/04/086271.454266.50260.0026,2170.03%
2024/04/036263.599267.89268.50-36,189-0.05%
2024/04/022.1253.981250.50250.501.16,1880.02%
2024/04/014255.504255.75255.0006,2880.00%
2024/03/292.1259.192255.30255.000.16,3420.00%
2024/03/288.1251.6000.00252.508.16,3870.13%
2024/03/271.1254.6300.00252.501.16,4280.02%
2024/03/2600.002260.00258.50-26,446-0.03%
2024/03/251.1265.431264.00262.500.16,4850.00%
2024/03/223.2272.569.2271.78268.50-6.16,502-0.09%
2024/03/214265.6259.4266.08266.00-55.46,443-0.86%
2024/03/2030.2261.931.2254.37255.5029.16,3830.46%
2024/03/191.1254.480.3247.30256.000.76,3750.01%
2024/03/180.4244.000.2246.21241.000.26,4910.00%
2024/03/153.3242.090.3246.20239.5036,5830.05%
2024/03/142.3244.352244.75246.000.36,7360.00%
2024/03/130.2251.5100.00248.000.26,8120.00%
2024/03/126.2259.422.2259.72257.0046,8260.06%
2024/03/1111.2256.521.1259.55256.0010.16,9100.15%
2024/03/086.7263.336.6265.91258.000.27,0010.00%
2024/03/0716.5269.061.5279.30266.00157,1760.21%
2024/03/0629.1282.853280.83277.5026.17,3040.36%
2024/03/058276.7024.3284.68284.50-16.37,469-0.22%
2024/03/045.5270.025.1274.50265.000.47,4480.01%
2024/03/012.1268.492.1270.22269.5007,4230.00%
2024/02/293260.480.1264.43265.002.97,4150.04%
2024/02/276.1260.216.1261.52259.5007,4170.00%
2024/02/265.2266.942.1267.33265.503.17,3960.04%
2024/02/237.2274.422274.50270.005.27,3760.07%
2024/02/2221280.1622276.80275.00-17,339-0.01%
2024/02/216270.750.3271.91271.005.77,2640.08%
2024/02/2015.2268.4915.1266.54268.000.17,2940.00%
2024/02/195.7269.990.1277.77266.005.67,3470.08%
2024/02/164.2279.713278.67280.501.27,4190.02%
2024/02/156.2271.746.2274.41275.0007,3670.00%
2024/02/0518.1264.965267.70270.0013.17,3580.18%
2024/02/022283.502.4287.58286.00-0.47,233-0.01%
2024/01/319.5281.192285.25280.007.57,3010.10%
2024/01/307284.216284.29286.0017,2760.01%
2024/01/293283.172285.00286.5017,2870.01%
2024/01/261294.981290.00286.5007,3770.00%
2024/01/254309.624308.13301.0007,3330.00%
2024/01/242.1306.263304.33303.00-17,222-0.01%
2024/01/233308.462307.99303.0017,2300.01%
2024/01/227.1311.665314.50312.502.17,1800.03%
2024/01/193304.502302.79310.0017,0350.01%
2024/01/186285.926.5286.08294.50-0.56,908-0.01%
2024/01/177297.869295.83295.50-26,937-0.03%
2024/01/1612288.8713287.81293.00-16,861-0.01%
2024/01/154278.253.1275.65282.000.96,7560.01%
2024/01/120275.0000.00272.5006,7790.00%
2024/01/111275.501278.50278.5006,9360.00%
2024/01/101268.0023265.37272.00-226,891-0.32%
2024/01/095261.7030262.87266.50-256,773-0.37%
2024/01/081250.501243.50242.5006,6180.00%
2024/01/054248.251254.00246.0036,6730.04%
2024/01/0413263.428266.38257.0056,6790.07%
2024/01/031265.506265.83265.50-56,670-0.07%
2024/01/0212257.881254.00259.00116,7020.16%
2023/12/294267.635270.59271.50-16,698-0.02%
2023/12/281266.501269.00265.5006,8250.00%
2023/12/2734.5267.5235265.64266.00-0.56,836-0.01%
2023/12/255265.695268.30268.0006,9240.00%
2023/12/226262.256261.83260.0006,8960.00%
2023/12/211261.001259.00257.0006,9090.00%
2023/12/203256.673255.50261.0006,9870.00%
2023/12/198251.0000.00253.5087,0070.11%
2023/12/182256.252261.00257.0007,0230.00%
2023/12/142271.000264.83265.0027,0770.03%
2023/12/1317270.4711273.05266.5067,0790.08%
2023/12/1216271.842.3268.26268.0013.77,1210.19%
2023/12/116264.2525269.18266.00-197,127-0.27%
2023/12/084.1258.772259.00261.002.17,0050.03%
2023/12/0711258.052254.50251.0097,0040.13%
2023/12/0613253.467254.21254.0067,0160.09%
2023/12/056.2250.0110243.15246.50-3.87,003-0.05%
2023/12/04102.1263.9588271.43249.5014.16,9190.20% 大買/
2023/12/0116258.8917271.99277.00-16,834-0.01%
2023/11/307.3256.066.5252.92252.000.86,6610.01%
2023/11/296238.859.5236.03246.50-3.56,465-0.05%
2023/11/281222.002222.50224.50-16,489-0.02%
2023/11/273218.831219.00216.5026,6310.03%
2023/11/2400.003222.83222.50-36,757-0.04%
2023/11/226231.754230.00230.0026,8540.03%
2023/11/219235.286.1232.10230.0036,9380.04%
2023/11/201231.501228.00231.5007,1150.00%
2023/11/176228.088.1227.87229.50-2.17,311-0.03%
2023/11/166.5234.656237.50230.500.57,4810.01%
2023/11/158240.5610.6241.66239.50-2.67,626-0.03%
2023/11/149233.565234.00234.0047,8910.05%
2023/11/133225.503.1230.73234.00-0.18,1170.00%
2023/11/101228.001224.00230.0008,3100.00%
2023/11/091.2223.931219.50223.500.28,2910.00%
2023/11/084.1226.214.4223.68225.00-0.48,2710.00%
2023/11/075218.605.6219.15219.50-0.68,313-0.01%
2023/11/063.1211.205215.60220.00-1.98,326-0.02%
2023/11/0310207.257.1205.22206.5038,4050.04%
2023/11/025193.206192.58194.50-18,258-0.01%
2023/11/016183.428181.69184.00-28,206-0.02%
2023/10/310179.5000.00180.0008,1960.00%
2023/10/304191.003190.00188.5018,1900.01%
2023/10/276.2190.827191.21190.00-0.88,188-0.01%
2023/10/265193.505194.10190.0008,1270.00%
2023/10/251201.001197.00199.5008,1000.00%
2023/10/244184.251184.50188.0037,9760.04%
2023/10/231181.001175.00181.0007,9590.00%
2023/10/209176.729175.94177.0007,9470.00%
2023/10/196.1188.725185.90182.501.18,1740.01%
2023/10/172224.001226.50220.0018,3550.01%
2023/10/162227.752229.25226.0008,5310.00%
2023/10/130.1228.000227.00227.500.18,7330.00%
2023/10/120230.001233.00233.00-18,883-0.01%
2023/10/113231.676.2227.02228.00-3.28,992-0.04%
2023/10/0619233.7416.1231.09230.0039,4150.03%
2023/10/057.1230.9910.1231.77229.50-39,601-0.03%
2023/10/0435.2231.0644.1231.85233.50-8.99,645-0.09%
2023/10/036227.087225.07224.50-19,582-0.01%
2023/10/025227.806230.67225.00-19,764-0.01%
2023/09/2810219.1011218.55217.50-19,854-0.01%
2023/09/276214.426215.67215.0009,8680.00%
2023/09/2612218.967218.57214.00510,1930.05%
2023/09/252217.003216.67217.50-110,231-0.01%
2023/09/224203.2520212.05213.50-1610,481-0.15%
2023/09/218200.311202.50201.50710,6740.07%
2023/09/2010202.704204.50205.50610,8800.06%
2023/09/193210.001.1202.57202.50210,9890.02%
2023/09/187213.1413210.65209.00-611,069-0.05%
2023/09/1518217.2517217.94224.50111,2530.01%
2023/09/142.1203.0928212.84214.50-25.911,236-0.23%
2023/09/135190.503192.00195.00211,2340.02%
2023/09/1213194.6214193.50194.50-111,346-0.01%
2023/09/1118.1198.6100.00197.0018.111,8460.15%
2023/09/083.2220.133222.50218.500.211,8240.00%
2023/09/077219.648218.88218.00-111,795-0.01%
2023/09/063219.5015218.53218.50-1211,866-0.10%
2023/09/053211.332212.50211.50111,9200.01%
2023/09/0431211.1127210.87212.00411,9450.03%
2023/09/0122218.507217.86216.501511,9830.13%
2023/08/316225.839228.39231.50-311,867-0.03%
2023/08/3013230.3512228.38225.00111,7500.01%
2023/08/291218.501217.50222.50011,6790.00%
2023/08/285224.504218.63218.50111,7550.01%
2023/08/252225.254228.88226.50-212,058-0.02%
2023/08/246.2242.362.1240.30234.004.112,2680.03%
2023/08/239230.7811232.45234.00-212,115-0.02%
2023/08/229236.007.1231.39224.00211,9510.02%
2023/08/2116.1232.6817229.59229.00-111,799-0.01%
2023/08/1811.1228.3915.3231.57230.00-4.311,562-0.04%
2023/08/177.2224.1914221.94223.00-6.811,150-0.06%
2023/08/168208.199205.10215.50-110,836-0.01%
2023/08/150199.002196.00201.50-210,525-0.02%
2023/08/144184.1300.00183.50410,4940.04%
2023/08/119190.943190.67192.00610,4140.06%
2023/08/107195.070201.00191.50710,2880.07%
2023/08/0912.1206.9313208.54212.50-0.910,197-0.01%
2023/08/081197.0000.00196.0019,9770.01%
2023/08/072200.503193.67204.00-19,957-0.01%
2023/08/042184.251181.00189.0019,9410.01%
2023/08/022176.102.2176.50180.00-0.29,9250.00%
2023/07/311220.725200.20203.00-49,839-0.04%
2023/07/276212.750220.00211.5069,7420.06%
2023/07/260224.001220.49219.00-19,698-0.01%
2023/07/251245.0000.00236.0019,6660.01%
2023/07/2424241.9021.2241.88248.002.89,6090.03%
2023/07/2111.1225.8011224.27225.500.19,2660.00%
2023/07/204217.615218.00219.50-19,013-0.01%
2023/07/197214.146211.58206.5018,7510.01%
2023/07/189206.768207.69209.5018,5330.01%
2023/07/171203.001208.00203.5008,3210.00%
2023/07/143196.674196.13196.00-18,239-0.01%
2023/07/1313.2216.7724.5212.51192.00-11.28,064-0.14%
2023/07/1211198.0115200.10206.50-47,563-0.05%
2023/07/1114190.077187.86188.0077,2360.10%
2023/07/101177.501180.50182.0007,0580.00%
2023/07/078185.7610185.61183.50-26,940-0.03%
2023/07/0613191.778185.75182.5056,6650.08%
2023/07/059187.179186.89188.0006,4060.00%
2023/07/0411.4187.0810187.00187.501.46,2920.02%
2023/07/034177.636183.50184.50-25,915-0.03%
2023/06/3013161.8914162.32168.00-15,808-0.02%
2023/06/299.7154.6812153.58153.00-2.35,442-0.04%
2023/06/2812145.179145.83150.0035,1620.06%
2023/06/2700.001139.00139.00-14,900-0.02%
2023/06/265.3152.789148.22146.00-3.74,727-0.08%
2023/06/2110154.505154.60150.5054,5920.11%
2023/06/207146.374143.50151.5034,3130.07%
2023/06/193140.343142.00138.0004,1300.00%
2023/06/165138.806138.17135.50-14,006-0.03%
2023/06/1510134.079.2132.87137.500.83,8300.02%
2023/06/1400.000.2129.00129.00-0.23,246-0.01%
2023/06/130.2117.383118.83117.50-2.83,174-0.09%
2023/06/125115.603.1115.51115.501.93,1060.06%
2023/06/0912125.3823124.48125.50-112,973-0.37%
2023/06/087119.144116.01117.0032,7760.11%
2023/06/0711117.787119.00116.5042,7110.15%
2023/06/067116.3600.00112.5072,5890.27%
2023/06/0200.001114.00114.50-12,474-0.04%
2023/06/014.2114.863114.16116.501.22,3890.05%
2023/05/3116114.5618115.17116.00-22,256-0.09%
2023/05/3010109.108108.69111.0021,8700.11%
2023/05/292101.501297.33101.00-101,571-0.64%
2023/05/2612.195.8600.0094.7012.11,5210.80%
2023/05/252596.002596.7296.5001,4740.00%
2023/05/1900.00192.8092.00-11,348-0.07%
2023/05/16187.50188.3088.1001,2310.00%
2023/05/1500.00384.3084.10-31,197-0.25%
2023/05/11388.2000.0085.4031,1820.25%
2023/05/09186.8000.0084.6011,1350.09%
2023/05/0500.000.783.0983.10-0.71,109-0.06%
2023/05/0300.00182.6082.00-11,143-0.09%
2023/05/02183.2000.0083.5011,1570.09%
2023/04/1700.00183.2083.10-1994-0.10%
2023/04/14183.2000.0083.0019900.10%
2023/04/1100.00183.4084.40-1959-0.10%
2023/04/0600.00182.6083.00-1933-0.11%
2023/03/30182.6000.0082.4019090.11%
2023/03/2800.00280.3080.30-2894-0.22%
2023/03/27182.1000.0082.6018800.11%
2023/03/22278.5500.0078.5028390.24%
2023/03/2000.00176.8076.80-1800-0.12%
2023/03/170.179.70179.2079.50-1777-0.12%
2023/03/08191.400.791.3491.600.37190.04%
2023/03/0600.000.189.8089.20-0.1694-0.01%
2023/03/0300.00089.7089.2006900.00%
2023/03/0200.00189.1289.10-1674-0.15%
2023/03/01190.00090.1090.8016680.15%
2023/02/241.588.3000.0088.801.56280.24%
2023/02/14084.00183.7083.90-1566-0.17%
2023/02/070.185.8000.0087.200.15240.02%
2023/02/06186.5000.0086.3015150.19%
2023/02/03086.4000.0086.5005080.00%
2023/01/300.587.630.287.4186.000.34240.07%
2023/01/177.185.74785.4785.200.13790.01%
2023/01/160.180.0000.0081.100.13110.03%
2023/01/10179.40178.2078.2002840.00%
2023/01/0900.001075.8976.20-10264-3.79%
2022/12/151076.2800.0075.80102783.59%
2022/10/1100.00169.6069.10-1354-0.28%
2022/09/27176.2000.0076.5013540.28%
2022/09/0200.00179.5079.40-1333-0.30%
2022/08/2400.00179.0079.70-1286-0.35%
2022/08/1900.00178.9079.00-1268-0.37%
2022/08/0500.001071.1071.00-10182-5.47%
2022/04/11170.0000.0069.0018160.12%
2022/03/22174.3000.0074.7017930.13%
2022/03/21175.7000.0074.0017880.13%
2022/03/0800.00075.8074.8007510.00%
2022/02/24083.0000.0080.5007120.00%
2022/02/2200.00684.7084.30-6690-0.87%
2022/02/170.188.40190.5087.50-0.9657-0.14%
2022/02/16991.89392.3390.5066360.94%
2022/02/151390.332592.5289.40-12607-1.97%
2022/02/14788.23688.0388.6015570.18%
2022/02/100.291.00091.2092.200.25260.03%
2022/02/092292.6100.0091.30224924.47%
2022/02/0800.002.189.0088.50-2.1401-0.51%
2022/02/072.186.722.188.1789.2003610.00%
2022/01/265.185.23484.9383.201.12860.37%
2022/01/2500.00179.8080.20-1199-0.50%
2022/01/18177.8000.0078.0011880.53%
2021/12/0100.00175.6075.50-1166-0.60%
2021/11/2200.00177.3077.20-1159-0.63%
2021/08/0400.00176.1075.70-1317-0.32%
2021/07/2100.00175.0074.30-1345-0.29%
2021/07/20175.6000.0075.5013470.29%
2021/07/15177.0000.0076.7013570.28%
2021/06/29075.2000.0074.6004250.00%
2021/06/2200.00172.1072.10-1437-0.23%
2021/06/04173.00172.4072.2004520.00%
2021/06/02173.1000.0073.2014550.22%
2021/05/31274.1500.0073.7024510.44%
2021/05/24176.9000.0077.3014320.23%
2021/05/17170.6000.0070.8014440.22%
2021/05/12175.1000.0077.4014300.23%
2021/05/06182.5000.0082.1014190.24%
2021/04/2900.00185.7086.10-1426-0.23%
2021/04/26187.0000.0086.4014350.23%
2021/04/2300.00186.5087.00-1434-0.23%
2021/04/2100.00588.2088.20-5423-1.18%
2021/04/0700.00487.3087.10-4335-1.19%
2021/03/2500.00187.1085.90-1304-0.33%
2021/03/22185.0000.0084.7012970.34%
2021/02/03678.0000.0078.4063671.63%
2021/01/2700.00178.5078.80-1359-0.28%
2021/01/26178.0000.0077.6013560.28%
2021/01/25177.10178.6079.0003500.00%
2021/01/22278.7000.0078.2023440.58%
2021/01/20180.5000.0079.8013340.30%
2021/01/1400.00383.3083.50-3328-0.91%
2021/01/13382.57283.0082.6013270.31%
2021/01/1200.00183.3082.60-1326-0.31%
2021/01/11383.6000.0083.6033250.92%
2021/01/0400.00182.3082.10-1314-0.32%
2020/12/2900.00182.1082.10-1317-0.32%
2020/12/2400.00582.1081.60-5314-1.59%
2020/12/21583.10481.6082.5013250.31%
2020/12/18581.62183.0081.0043231.24%
2020/12/17182.5000.0082.7013170.32%
2020/12/1600.00183.2083.00-1317-0.32%
2020/12/15682.65182.7082.4053161.58%
2020/12/10185.1000.0085.1013290.30%
2020/12/0900.00284.1085.80-2331-0.60%
2020/12/08182.40483.2883.40-3319-0.94%
2020/12/07182.8000.0082.7013160.32%
2020/12/04384.4700.0083.9033150.95%
2020/12/03184.90585.1884.70-4311-1.28%
2020/12/02684.6700.0084.4063081.94%
2020/12/01284.9000.0085.0023060.65%
2020/11/3000.00186.5085.80-1313-0.32%
2020/11/2500.00185.6085.30-1306-0.33%
2020/11/24284.85284.9084.8003060.00%
2020/11/23185.60185.8085.6003010.00%
2020/11/18186.0000.0085.9013050.33%
2020/11/1200.000.186.6086.00-0.1330-0.03%
2020/10/2700.00188.2088.30-1421-0.24%
2020/10/23289.8000.0089.5024350.46%
2020/10/2200.00190.0091.60-1440-0.23%
2020/10/16189.5000.0089.4014610.22%
2020/08/2500.00190.5090.20-11,052-0.09%
2020/07/2800.00186.3084.60-11,531-0.07%
2020/07/1700.00692.5891.80-61,670-0.36%
2020/07/16196.3000.0096.0011,6590.06%
2020/07/15593.7200.0093.6051,6740.30%
2020/07/07195.5000.0093.6011,6760.06%
2020/06/24193.5000.0093.3011,7990.06%
2020/06/1600.00197.4098.60-11,844-0.05%
2020/06/12398.1000.0098.6031,8750.16%
2020/06/111101.001101.5098.6001,8840.00%
2020/06/1000.001102.00102.50-11,877-0.05%
2020/06/01197.70196.2096.5001,8830.00%
2020/05/26196.70795.4395.00-61,851-0.32%
2020/05/25699.13597.0098.1011,8020.06%
2020/05/19595.0000.0092.0051,7140.29%
2020/05/18195.60195.2094.2001,6790.00%
2020/05/1300.000.195.1094.60-0.11,6050.00%
2020/05/0600.00190.7091.10-11,682-0.06%
2020/05/051.188.61189.4090.000.11,6870.00%
2020/04/29692.52592.5292.0011,7790.06%
2020/04/28190.0000.0091.0011,7910.06%
2020/04/27187.800.186.3086.300.91,7680.05%
2020/04/2400.002485.8584.80-241,771-1.35%
2020/04/171284.3800.0083.00122,0800.58%
2020/04/151283.3000.0083.90122,0770.58%
2020/04/1300.00382.3082.00-32,070-0.14%
2020/04/10280.8000.0081.5022,0840.10%
2020/04/091.183.32282.8582.40-0.92,096-0.04%
2020/03/27176.90177.0074.4001,9210.00%
2020/03/26175.3000.0075.5011,9040.05%
2020/03/20170.00270.4070.60-11,822-0.05%
2020/03/19265.4000.0064.3021,7990.11%
2020/03/1600.00173.1073.30-11,719-0.06%
2020/03/1300.00573.2075.90-51,701-0.29%
2020/03/11185.5000.0085.5011,6700.06%
2020/02/26192.8000.0091.3011,4750.07%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/1400.001100.00100.00-11,617-0.06%
2020/02/13298.45297.7597.3001,5830.00%
2020/02/12297.60197.9097.3011,5500.06%
2020/02/11298.90198.1097.7011,5310.07%
2020/02/073101.83199.1099.3021,5030.13%
2020/02/0600.001108.50110.00-11,428-0.07%
2020/02/051106.0000.00105.5011,4060.07%
2020/02/033108.503111.00110.0001,3300.00%
2020/01/165113.306110.92114.00-11,194-0.08%
2020/01/1500.004102.63108.00-41,063-0.38%
2020/01/1400.004100.2598.60-41,011-0.40%
2020/01/1300.00194.9097.30-1954-0.10%
2020/01/1000.00190.3088.50-1954-0.10%
2020/01/08287.00485.4085.50-2929-0.22%
2020/01/07287.7000.0088.3029170.22%
2020/01/03487.78189.2089.0038960.33%
2019/12/1100.00185.1084.90-1998-0.10%
2019/11/2600.00184.9084.40-11,052-0.09%
2019/11/20284.2000.0084.7021,1800.17%
2019/11/19283.7000.0084.2021,1760.17%
2019/11/1500.00282.0580.50-21,142-0.18%
2019/11/1300.00177.6077.20-11,115-0.09%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/29178.2000.0076.8011,1940.08%
2019/10/25279.2500.0076.5021,1750.17%
2019/10/08174.50174.8074.6001,0180.00%
2019/10/0100.00173.4073.90-11,051-0.10%
2019/09/23174.0000.0073.7011,0430.10%
2019/09/2000.00172.6072.00-11,026-0.10%
2019/09/16169.8000.0069.8011,0370.10%
2019/09/09270.0000.0069.6021,0280.19%
2019/09/03273.2000.0072.4029800.20%
2019/08/28177.90173.9073.7009340.00%
2019/08/27172.6000.0074.9018660.12%
2019/08/2300.00270.8571.20-2777-0.26%
2019/08/21170.30171.0070.5007500.00%
2019/08/20171.20270.8069.80-1749-0.13%
2019/08/1900.00870.0070.00-8729-1.10%
2019/08/16269.6000.0070.1027000.29%
2019/08/15967.68468.6869.0056590.76%
2019/08/14267.20167.0066.8016130.16%
2019/08/05162.20162.5061.3006210.00%
2019/07/29163.0000.0063.0016560.15%
2019/07/1200.00165.5065.70-11,041-0.10%
2019/07/10167.7000.0068.2011,0110.10%
2019/06/21165.701864.6564.40-171,227-1.39%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/06/03162.7000.0062.3011,6430.06%
2019/05/3100.00164.0063.80-11,646-0.06%
2019/05/2000.00260.0061.50-21,715-0.12%
2019/05/171059.8200.0059.70101,7220.58%
2019/05/1300.00562.1460.40-51,723-0.29%
2019/05/09262.30261.6061.9001,7440.00%
2019/05/06364.6700.0064.0031,7400.17%
2019/05/02166.005.266.4266.40-4.21,757-0.24%
2019/04/30165.8000.0065.4011,7490.06%
2019/04/2900.00164.1064.10-11,733-0.06%
2019/04/26367.5000.0067.0031,7060.18%
2019/04/251572.04171.4069.70141,6720.84%
2019/04/24373.5000.0077.0031,5380.19%
2019/04/22270.3000.0070.9021,4320.14%
2019/04/1800.00271.1069.00-21,412-0.14%
2019/04/1700.00369.5069.50-31,396-0.21%
2019/04/15169.10170.6070.6001,3750.00%
2019/04/11368.8700.0069.1031,3450.22%
2019/04/10270.20170.4070.4011,3160.08%
2019/04/09170.8000.0071.9011,2940.08%
2019/04/0800.00171.5069.50-11,273-0.08%
2019/04/02169.70170.9070.9001,2260.00%
2019/03/28169.70469.8068.60-31,154-0.26%
2019/03/27368.9000.0069.5031,1260.27%
2019/03/26269.85369.5768.00-11,101-0.09%
2019/03/25168.0000.0068.5011,0250.10%
2019/03/22467.73368.9070.5019650.10%
2019/03/2100.00163.2064.30-1849-0.12%
2019/03/20160.7000.0060.3017880.13%
2019/03/1400.00158.0056.40-1720-0.14%
2019/03/1100.000.454.7055.00-0.4685-0.06%
2019/03/0500.00155.5053.90-1680-0.15%
2019/02/27151.4000.0052.1016330.16%
2019/02/2600.00151.6051.50-1628-0.16%
2019/02/19151.8000.0052.0015880.17%
2019/02/1400.00551.6051.30-5550-0.91%
2019/02/12150.50150.5050.6005240.00%
2019/01/24147.8000.0049.3014430.23%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/0400.00144.8545.00-1259-0.38%
2018/11/2100.00241.4041.10-2199-1.00%
2018/11/090.439.7000.0039.400.41680.21%
2018/07/05140.9000.0040.5012190.46%
2018/06/13242.9000.0043.2522600.77%
2018/05/21141.9000.0042.0012660.38%
2018/04/1100.00148.5548.90-1245-0.41%
2018/04/1000.00249.9049.85-2242-0.83%
2018/04/02149.9500.0050.5012350.42%
2018/03/28148.8500.0048.8512290.44%
2018/03/27650.5000.0050.1062232.69%
2018/03/2300.00349.7550.10-3216-1.39%
2018/03/2200.00149.9049.35-1208-0.48%
2018/03/21648.50550.1050.0012010.50%
2018/03/19349.2000.0048.5031791.67%
2018/01/220.445.1000.0045.000.41680.21%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章