千附 (8383)-玉山-大里券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	41.65	0	0.00	41.85	2	961	0.21%
2024/04/22	0	0.00	1.5	42.28	40.75	-1.5	918	-0.16%
2024/04/19	0	0.00	1	42.41	42.25	-1	883	-0.12%
2024/04/18	12.1	44.37	7.1	44.74	43.65	5	766	0.65%
2024/04/17	0	0.00	7	41.65	41.80	-7	600	-1.17%
2024/04/16	1	40.35	0	0.00	40.15	1	586	0.17%
2024/04/11	0.1	41.45	0	0.00	41.45	0.1	556	0.01%
2024/04/10	2	41.80	0	0.00	41.80	2	546	0.37%
2024/04/08	0	41.05	27	40.88	41.50	-27	463	-5.83%
2024/04/03	1	40.80	0	0.00	40.60	1	454	0.22%
2024/03/29	0	0.00	1	40.95	40.95	-1	445	-0.22%
2024/03/28	0	0.00	0	41.25	41.00	0	439	0.00%
2024/03/27	0.1	42.10	0	0.00	41.80	0.1	426	0.01%
2024/03/25	0	40.73	5	41.00	40.80	-5	381	-1.31%
2024/03/22	1	41.50	1	40.50	40.50	0	374	0.00%
2024/03/21	0	0.00	30	40.62	40.70	-30	368	-8.14%
2024/03/14	1	39.50	1	39.50	39.50	0	337	0.00%
2024/03/08	0	0.00	0	39.05	39.30	0	333	-0.01%
2024/03/05	0	0.00	2	41.30	40.50	-2	312	-0.64%
2024/03/04	1	41.95	0.1	41.75	41.70	0.9	300	0.31%
2024/02/29	0	0.00	1	41.50	41.30	-1	223	-0.45%
2024/02/27	0	0.00	6	39.45	39.55	-6	175	-3.41%
2024/02/26	17	39.66	17.2	40.12	40.15	-0.2	167	-0.12%
2024/02/23	10	39.00	4	38.95	38.95	6	144	4.15%
2024/02/22	0	0.00	0.5	38.70	38.70	-0.5	143	-0.36%
2024/02/20	2	38.85	0	0.00	38.85	2	136	1.46%
2024/02/19	0	38.58	0	0.00	38.60	0	129	0.00%
2024/02/16	0	38.90	0	0.00	38.30	0	125	0.00%
2024/02/05	0.1	38.25	0	0.00	37.85	0.1	122	0.08%
2024/02/02	0	0.00	0.1	37.80	37.85	-0.1	122	-0.11%
2024/02/01	0	38.35	0	0.00	37.95	0	122	0.00%
2024/01/29	0	0.00	1	37.65	37.45	-1	109	-0.91%
2024/01/26	0	0.00	6	37.50	37.60	-6	110	-5.45%
2024/01/24	0	0.00	6	37.80	37.80	-6	109	-5.47%
2024/01/18	0	0.00	0	37.75	37.40	0	108	0.00%
2024/01/04	0.1	38.30	0	0.00	38.05	0.1	107	0.12%
2023/12/28	2	38.10	0	0.00	38.00	2	106	1.88%
2023/12/27	0	38.20	0	0.00	37.95	0	106	0.03%
2023/12/19	0	38.70	0	0.00	38.50	0	106	0.03%
2023/12/18	0	0.00	2	38.40	38.80	-2	106	-1.88%
2023/12/01	0	38.40	0	0.00	38.35	0	104	0.00%
2023/11/29	0	0.00	1	38.20	38.20	-1	104	-0.96%
2023/11/28	2	38.33	0	0.00	38.35	2	106	1.88%
2023/11/22	0	38.05	0	0.00	37.95	0	123	0.03%
2023/11/13	2	37.08	0	0.00	37.05	2	132	1.51%
2023/11/01	0	0.00	1	37.15	37.20	-1	156	-0.64%
2023/10/30	0	0.00	10	37.10	37.05	-10	160	-6.23%
2023/10/19	0	37.20	0	0.00	37.05	0	178	0.01%
2023/10/05	0	37.60	0	0.00	37.40	0	215	0.00%
2023/09/25	0	38.40	0	0.00	37.75	0	254	0.00%
2023/09/18	7	37.60	0	0.00	37.60	7	267	2.62%
2023/09/13	0.1	37.90	0	0.00	37.50	0.1	276	0.04%
2023/09/04	0	39.05	0	0.00	38.75	0	303	0.00%
2023/08/30	0	0.00	10	38.30	38.75	-10	307	-3.25%
2023/08/25	10	38.00	0	0.00	37.85	10	302	3.31%
2023/08/23	0	37.75	0	0.00	37.50	0	301	0.00%
2023/08/18	2	37.60	0	0.00	38.00	2	314	0.64%
2023/08/17	0	37.60	0	0.00	37.80	0	314	0.00%
2023/08/16	0	36.80	0	0.00	37.15	0	317	0.01%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/08/14	0	37.72	0	0.00	37.95	0	321	0.00%
2023/08/10	1	38.05	0	0.00	38.05	1	322	0.31%
2023/07/27	0.2	38.70	0	0.00	38.55	0.2	396	0.05%
2023/07/25	0	38.75	0	0.00	38.55	0	440	0.00%
2023/07/12	0	39.85	0	0.00	39.35	0	783	0.00%
2023/07/10	3	41.50	0	0.00	41.45	3	1,145	0.26%
2023/07/05	2	42.40	0	0.00	42.35	2	1,247	0.16%
2023/07/04	1	42.35	1	42.25	42.20	0	1,383	0.00%
2023/07/03	0	0.00	0	42.50	42.15	0	1,427	0.00%
2023/06/30	3	42.10	0	0.00	42.10	3	1,435	0.21%
2023/06/29	30	41.93	0	0.00	41.95	30	1,450	2.07%
2023/06/28	0	0.00	2	42.00	41.95	-2	1,455	-0.14%
2023/06/26	2	41.75	0	0.00	41.60	2	1,483	0.13%
2023/06/21	22	41.78	0	0.00	41.90	22	1,498	1.47%
2023/06/15	0	0.00	1	41.30	41.25	-1	1,606	-0.06%
2023/06/12	0	40.90	0	0.00	40.65	0	1,640	0.00%
2023/06/09	0	41.50	0	0.00	41.20	0	1,653	0.00%
2023/06/06	0	0.00	1	41.65	41.75	-1	1,702	-0.06%
2023/05/30	0	41.65	0	0.00	41.40	0	1,806	0.00%
2023/05/26	0	41.70	0	0.00	41.25	0	1,846	0.00%
2023/05/24	1	42.50	0	0.00	42.30	1	2,011	0.05%
2023/05/18	4	41.70	0	0.00	41.95	4	2,240	0.18%
2023/05/17	0	42.15	0	0.00	42.00	0	2,239	0.00%
2023/05/16	0.1	41.75	0	0.00	41.50	0.1	2,239	0.00%
2023/05/15	1	41.30	0	0.00	41.45	1	2,248	0.04%
2023/05/12	0	41.90	0	0.00	41.65	0	2,288	0.00%
2023/05/10	0	42.95	0	0.00	42.50	0	2,273	0.00%
2023/05/09	0	42.92	0	0.00	42.40	0	2,269	0.00%
2023/05/05	0	44.20	0	0.00	44.00	0	2,245	0.00%
2023/05/02	1	45.20	3	45.05	45.30	-2	2,213	-0.09%
2023/04/28	0	0.00	1	46.00	45.30	-1	2,199	-0.05%
2023/04/26	1	44.05	3	44.28	44.90	-2	2,141	-0.09%
2023/04/25	2.2	44.80	0	0.00	44.65	2.2	2,103	0.10%
2023/04/21	0	0.00	1	43.20	43.40	-1	2,015	-0.05%
2023/04/20	1	44.80	3	44.10	44.15	-2	1,995	-0.10%
2023/04/19	1	46.20	0	0.00	45.35	1	1,961	0.05%
2023/04/18	1	46.90	0	0.00	45.80	1	1,936	0.05%
2023/04/17	0	0.00	5	46.88	46.90	-5	1,875	-0.27%
2023/04/14	8	46.74	2	45.85	46.00	6	1,788	0.34%
2023/04/13	6	46.62	9	47.19	47.35	-3	1,633	-0.18%
2023/04/12	1	44.65	3.1	44.95	45.00	-2.1	1,408	-0.15%
2023/04/10	1	44.50	2	44.63	44.70	-1	1,349	-0.07%
2023/04/07	5	45.24	0	0.00	44.90	5	1,288	0.39%
2023/04/06	1	44.50	3	44.67	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	42.75	43.50	-1	1,086	-0.09%
2023/03/29	2	42.10	0	0.00	42.25	2	1,068	0.19%
2023/03/27	1	44.00	1	44.05	44.05	0	1,047	0.00%
2023/03/23	2	44.28	1	44.20	43.75	1	1,011	0.10%
2023/03/20	5.1	44.17	6	44.39	44.10	-0.9	942	-0.10%
2023/03/10	2	42.80	0	0.00	42.85	2	844	0.24%
2023/03/09	1	44.85	0	0.00	43.85	1	833	0.12%
2023/03/07	1	44.40	1	44.35	44.50	0	779	0.00%
2023/03/06	2	44.58	0	0.00	44.15	2	764	0.26%
2023/03/03	1	43.85	0	0.00	43.55	1	745	0.13%
2023/03/01	0	0.00	3	43.15	43.05	-3	760	-0.39%
2023/02/24	5	43.28	0	0.00	43.45	5	750	0.67%
2023/02/23	4	44.34	13	44.36	44.15	-9	720	-1.25%
2023/02/22	3	43.73	7	43.50	43.50	-4	602	-0.66%
2023/02/21	1	44.05	0.1	43.00	43.15	0.9	546	0.16%
2023/02/20	1.1	44.47	10	44.05	44.05	-8.9	480	-1.85%
2023/02/17	6	41.10	0	0.00	40.95	6	342	1.75%
2023/02/15	1	39.95	0	0.00	40.05	1	296	0.34%
2023/02/06	0	0.00	0	39.50	39.45	0	229	0.00%
2023/02/03	0	0.00	1	39.15	39.25	-1	227	-0.44%
2023/01/30	0	39.00	0	0.00	38.90	0	226	0.00%
2023/01/17	0	38.80	0	0.00	38.65	0	225	0.00%
2023/01/16	0	0.00	3	38.40	38.55	-3	225	-1.33%
2022/11/30	0	0.00	7	39.31	39.05	-7	204	-3.42%
2022/11/29	2	38.90	10	38.00	38.30	-8	187	-4.26%
2022/11/25	10	37.93	5.1	38.43	37.70	5	177	2.79%
2022/11/24	5.1	38.91	29	39.20	39.10	-24	170	-14.08%
2022/11/18	3	36.20	0	0.00	36.10	3	121	2.48%
2022/11/16	0	35.40	0	0.00	35.45	0	124	0.04%
2022/11/03	4	34.60	0	0.00	34.75	4	144	2.77%
2022/11/02	3	34.75	0	0.00	34.85	3	144	2.08%
2022/10/28	0.1	34.05	0	0.00	33.80	0.1	143	0.03%
2022/10/20	1	35.35	0	0.00	35.70	1	144	0.69%
2022/10/19	1	35.35	0	0.00	35.50	1	149	0.67%
2022/10/12	1	36.75	0	0.00	36.55	1	147	0.68%
2022/10/06	0	0.00	1	38.00	38.00	-1	146	-0.68%
2022/10/05	1	38.15	0	0.00	38.15	1	147	0.68%
2022/09/27	14	37.93	0	0.00	37.90	14	147	9.48%
2022/09/22	0	0.00	0.1	38.90	38.95	-0.1	150	-0.07%
2022/09/13	0	38.85	0	0.00	38.80	0	147	0.02%
2022/09/05	0	0.00	0	38.40	38.20	0	147	0.00%
2022/08/02	0	36.70	0	0.00	36.80	0	191	0.01%
2022/07/27	0.1	36.30	0	0.00	36.50	0.1	284	0.04%
2022/07/06	0	37.60	0	0.00	36.30	0	366	0.00%
2022/07/05	0	36.80	0	0.00	37.00	0	367	0.00%
2022/07/01	0	37.55	0	0.00	36.90	0	372	0.00%
2022/06/30	0	38.00	0	0.00	37.60	0	369	0.01%
2022/06/22	0	38.20	0	0.00	37.60	0	394	0.01%
2022/06/20	0	39.15	0	0.00	38.00	0	393	0.00%
2022/06/17	0	0.00	3	38.70	38.85	-3	396	-0.76%
2022/06/07	0	0.00	0	39.20	39.20	0	467	0.00%
2022/05/30	10	39.13	0	0.00	39.10	10	505	1.98%
2022/05/26	3	38.85	0	0.00	38.60	3	509	0.59%
2022/05/23	3	39.13	0	0.00	39.10	3	517	0.59%
2022/05/19	0	38.70	0	0.00	38.60	0	519	0.00%
2022/05/12	0	39.90	4	39.65	39.60	-4	506	-0.79%
2022/05/06	2	43.00	0	0.00	43.00	2	464	0.43%
2022/05/05	2	42.80	0	0.00	42.90	2	437	0.46%
2022/04/29	3	41.10	0	0.00	41.15	3	363	0.83%
2022/04/19	0	41.05	0	0.00	40.95	0	347	0.00%
2022/04/11	0	0.00	20	40.13	40.15	-20	362	-5.52%
2022/03/21	0	40.75	0	0.00	40.20	0	335	0.00%
2022/03/16	0	0.00	20	39.95	39.85	-20	336	-5.94%
2022/03/14	1	39.55	0	0.00	39.35	1	323	0.32%
2022/03/11	10	39.68	21	39.25	39.50	-11	320	-3.44%
2022/03/10	11	39.46	8	39.75	39.80	3	307	0.98%
2022/03/09	1	41.05	0	0.00	40.90	1	269	0.37%
2022/03/08	0	0.00	4	40.48	40.60	-4	262	-1.52%
2022/03/07	0	0.00	32	40.10	39.95	-32	240	-13.29%
2022/03/02	5	40.35	0	0.00	40.35	5	237	2.11%
2022/02/22	5	40.90	0	0.00	40.45	5	228	2.19%
2022/02/17	5	40.70	0	0.00	40.50	5	222	2.24%
2022/02/10	5	40.50	0	0.00	40.35	5	238	2.10%
2022/01/25	5	39.65	0	0.00	39.65	5	254	1.96%
2022/01/14	5	40.20	0	40.25	40.15	5	267	1.87%
2022/01/13	5	40.30	0	0.00	40.30	5	263	1.90%
2022/01/12	0	0.00	0	40.30	40.40	0	260	0.00%
2022/01/10	0	0.00	0	41.20	40.60	0	258	0.00%
2022/01/06	0	0.00	5	41.35	41.25	-5	255	-1.95%
2022/01/05	0	0.00	5	41.90	41.70	-5	254	-1.97%
2021/12/29	0	0.00	1	40.75	40.95	-1	223	-0.45%
2021/12/22	5	40.25	0	0.00	40.30	5	234	2.13%
2021/12/17	5	40.10	0	0.00	40.20	5	259	1.92%
2021/12/16	10	40.25	0	0.00	40.25	10	262	3.81%
2021/12/10	5	40.40	0	0.00	40.40	5	259	1.92%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/12/07	5	40.30	0	0.00	40.35	5	261	1.91%
2021/12/03	0	0.00	1	40.25	40.25	-1	260	-0.38%
2021/12/01	0	0.00	0	40.23	40.30	0	260	0.00%
2021/11/30	0	0.00	0	40.25	40.20	0	260	0.00%
2021/11/29	0.1	39.85	0	0.00	40.10	0.1	258	0.05%
2021/11/19	1	41.50	0	41.50	41.70	1	246	0.41%
2021/11/17	0	0.00	3	41.20	41.35	-3	240	-1.25%
2021/11/05	0	0.00	6	41.10	41.20	-6	228	-2.62%
2021/10/12	0	0.00	1	40.10	40.05	-1	271	-0.37%
2021/09/29	0	40.50	0	0.00	40.05	0	280	0.00%
2021/09/22	0	0.00	1	39.05	39.00	-1	294	-0.34%
2021/09/07	0	38.50	0	0.00	38.50	0	316	0.00%
2021/08/26	1	38.15	0	0.00	38.05	1	343	0.29%
2021/08/18	1	37.55	0	0.00	38.05	1	374	0.27%
2021/08/16	2	38.03	4	37.85	38.05	-2	386	-0.52%
2021/08/11	0	0.00	20	39.06	38.75	-20	497	-4.02%
2021/07/26	5	41.65	0	0.00	41.70	5	643	0.78%
2021/07/23	7	41.45	0	0.00	41.55	7	645	1.08%
2021/07/21	0	0.00	1	41.05	41.10	-1	673	-0.15%
2021/07/19	0	0.00	3	41.75	41.50	-3	698	-0.43%
2021/07/16	3	41.95	0	0.00	42.05	3	714	0.42%
2021/07/14	5	41.70	0	0.00	41.85	5	731	0.68%
2021/07/13	5	41.40	0	0.00	41.30	5	752	0.66%
2021/07/12	3	41.62	3	41.40	41.40	0	762	0.00%
2021/07/09	5	41.40	0	0.00	41.45	5	782	0.64%
2021/07/02	1	41.90	6.6	41.89	41.80	-5.6	1,040	-0.54%
2021/07/01	0	0.00	10	42.18	41.95	-10	1,079	-0.93%
2021/06/30	5	42.25	0	0.00	42.40	5	1,113	0.45%
2021/06/28	5	41.30	0	0.00	41.30	5	1,158	0.43%
2021/06/23	5	40.70	0	0.00	40.80	5	1,296	0.39%
2021/06/21	0	0.00	1	40.65	40.70	-1	1,432	-0.07%
2021/06/16	0	0.00	2	41.08	41.10	-2	1,597	-0.13%
2021/06/10	5	40.85	0	0.00	41.20	5	1,720	0.29%
2021/06/09	5	40.95	0	0.00	41.00	5	1,756	0.28%
2021/06/01	2	41.25	0	0.00	41.15	2	2,144	0.09%
2021/05/27	0	0.00	35	40.89	40.95	-35	2,324	-1.51%
2021/05/24	6	40.95	0	0.00	40.95	6	2,880	0.21%
2021/05/18	0	0.00	1	39.35	40.05	-1	2,940	-0.03%
2021/05/17	11	37.48	0	0.00	37.45	11	2,923	0.38%
2021/05/14	12	39.54	0	0.00	39.30	12	2,901	0.41%
2021/05/13	2	39.30	3	39.10	39.40	-1	2,892	-0.03%
2021/05/12	2	40.00	0	0.00	39.90	2	2,878	0.07%
2021/05/11	3	41.85	6	42.20	40.85	-3	2,857	-0.10%
2021/05/10	5	42.05	0	0.00	42.00	5	2,851	0.18%
2021/05/05	10.2	41.05	0	0.00	40.75	10.2	2,831	0.36%
2021/05/04	3	40.03	0	0.00	40.60	3	2,827	0.11%
2021/05/03	2	41.80	0	0.00	41.30	2	2,808	0.07%
2021/04/29	12	42.43	1	42.45	42.35	11	2,789	0.39%
2021/04/28	2	42.30	5	42.45	42.40	-3	2,786	-0.11%
2021/04/27	2	42.70	0	0.00	42.65	2	2,779	0.07%
2021/04/22	0	0.00	1	44.30	43.25	-1	2,749	-0.04%
2021/04/21	0	0.00	3	44.37	44.10	-3	2,729	-0.11%
2021/04/20	0	0.00	5	44.25	44.05	-5	2,723	-0.18%
2021/04/16	0.2	44.55	0	0.00	44.40	0.2	2,698	0.01%
2021/04/15	0	44.30	1	43.90	43.80	-1	2,688	-0.04%
2021/04/14	3	42.88	0	0.00	43.35	3	2,670	0.11%
2021/04/13	2.1	44.99	1	44.95	44.00	1.1	2,638	0.04%
2021/04/12	3	45.67	1	44.30	46.25	2	2,577	0.08%
2021/04/09	1	44.80	4	44.81	44.25	-3	2,525	-0.12%
2021/04/08	0	0.00	4	45.75	45.65	-4	2,479	-0.16%
2021/04/07	1	47.00	11	46.62	46.55	-10	2,449	-0.41%
2021/04/06	7	47.01	74	46.92	46.65	-67	2,412	-2.78%
2021/04/01	13	46.70	2	46.63	46.45	11	2,372	0.46%
2021/03/31	0	0.00	30	46.31	46.30	-30	2,340	-1.28%
2021/03/30	2	46.90	1	46.95	46.55	1	2,302	0.04%
2021/03/29	1	46.20	2	46.58	46.85	-1	2,248	-0.04%
2021/03/25	17	46.28	4	46.38	45.60	13	2,169	0.60%
2021/03/23	2	44.83	1	45.00	45.00	1	2,057	0.05%
2021/03/22	2	44.85	10	44.71	44.90	-8	2,039	-0.39%
2021/03/19	1	46.00	19	46.64	45.80	-18	1,997	-0.90%
2021/03/18	0	0.00	2	46.20	45.85	-2	1,895	-0.11%
2021/03/17	23	46.05	0	0.00	46.05	23	1,874	1.23%
2021/03/16	0	0.00	3	45.45	45.25	-3	1,817	-0.17%
2021/03/15	12	45.66	2	45.65	45.55	10	1,798	0.56%
2021/03/12	11	45.23	0	0.00	44.95	11	1,767	0.62%
2021/03/11	0	0.00	3	44.17	44.30	-3	1,719	-0.17%
2021/03/10	3	44.38	2	44.40	44.30	1	1,703	0.06%
2021/03/09	31	45.99	28	45.99	45.05	3	1,660	0.18%
2021/03/08	6	44.18	0	0.00	43.75	6	1,454	0.41%
2021/03/05	5	43.73	0	0.00	43.55	5	1,447	0.35%
2021/03/04	13	44.70	1	44.65	43.75	12	1,440	0.83%
2021/03/03	20	43.40	0	0.00	43.45	20	1,360	1.47%
2021/03/02	7	44.04	25	43.15	43.10	-18	1,353	-1.33%
2021/02/26	6	46.27	29	45.18	45.35	-23	1,282	-1.79%
2021/02/25	32	46.26	11	44.60	44.70	21	1,114	1.88%
2021/02/24	10	45.30	19	45.17	46.60	-9	968	-0.93%
2021/02/23	0	0.00	5	43.32	43.15	-5	746	-0.67%
2021/02/22	9	43.45	5	43.84	43.70	4	722	0.55%
2021/02/19	0	0.00	2	41.10	41.30	-2	627	-0.32%
2021/01/21	3	38.90	0	0.00	38.60	3	684	0.44%
2021/01/18	4	39.63	2.1	39.95	39.95	1.9	783	0.24%
2021/01/12	2	39.55	0	0.00	39.25	2	966	0.21%
2021/01/11	5	39.70	0	0.00	39.85	5	1,204	0.42%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/05	0	0.00	9	40.64	40.55	-9	1,642	-0.55%
2021/01/04	1	41.05	0	0.00	40.90	1	1,664	0.06%
2020/12/31	0	0.00	2	40.50	40.70	-2	1,723	-0.12%
2020/12/30	1	40.50	3	40.60	40.55	-2	1,720	-0.12%
2020/12/29	6	39.82	0	0.00	39.65	6	1,710	0.35%
2020/12/28	1	39.75	0	0.00	40.00	1	1,705	0.06%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/21	2	39.98	0	0.00	40.10	2	1,702	0.12%
2020/12/15	5	40.15	0	0.00	39.75	5	1,694	0.30%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/11	7	40.04	0	0.00	39.75	7	1,694	0.41%
2020/12/10	0.1	40.10	0	0.00	40.20	0.1	1,692	0.01%
2020/12/09	10	40.05	0	0.00	40.15	10	1,711	0.58%
2020/12/07	10	40.35	0	0.00	40.35	10	1,709	0.58%
2020/12/04	1	40.90	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	40.95	0	0.00	40.75	2	1,689	0.12%
2020/12/02	1	41.35	10	41.48	41.30	-9	1,673	-0.54%
2020/12/01	2	41.75	5	41.95	41.80	-3	1,662	-0.18%
2020/11/30	5.1	42.35	0	0.00	42.25	5.1	1,653	0.31%
2020/11/27	2	42.10	0	0.00	41.95	2	1,640	0.12%
2020/11/26	0	0.00	5	42.20	42.30	-5	1,638	-0.31%
2020/11/25	0	0.00	1	41.75	41.85	-1	1,632	-0.06%
2020/11/24	2	41.50	0	0.00	41.50	2	1,622	0.12%
2020/11/23	0	0.00	1	42.40	41.80	-1	1,614	-0.06%
2020/11/18	0	41.76	6	41.43	41.30	-6	1,589	-0.38%
2020/11/17	1	41.20	0	0.00	41.60	1	1,578	0.06%
2020/11/12	1	41.40	2	41.18	41.10	-1	1,556	-0.06%
2020/11/10	5	40.25	0	0.00	40.25	5	1,544	0.32%
2020/11/09	5	40.20	0	0.00	40.40	5	1,541	0.32%
2020/11/06	6	40.03	0	0.00	40.15	6	1,538	0.39%
2020/11/05	2	40.08	0	0.00	39.85	2	1,537	0.13%
2020/11/04	2	40.00	0	0.00	40.05	2	1,536	0.13%
2020/11/03	3	40.30	1	40.20	39.95	2	1,534	0.13%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	40.05	0	0.00	39.80	1	1,522	0.07%
2020/10/29	1	40.35	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	40.85	3	40.85	41.10	-2	1,524	-0.13%
2020/10/27	9	42.21	4	41.90	41.70	5	1,511	0.33%
2020/10/26	2	43.10	4	42.25	41.50	-2	1,494	-0.13%
2020/10/23	0	0.00	6	41.15	41.80	-6	1,431	-0.42%
2020/10/22	2	42.18	5	41.47	41.20	-3	1,431	-0.21%
2020/10/21	2	41.75	0	0.00	41.95	2	1,413	0.14%
2020/10/20	10	43.31	11	43.80	42.80	-1	1,370	-0.07%
2020/10/19	25	45.65	18	44.55	43.60	7	1,284	0.55%
2020/10/16	16	44.69	5	45.28	45.75	11	1,042	1.06%
2020/10/15	14	43.21	14	42.31	41.60	0	757	0.00%
2020/10/08	3	41.75	3	42.00	41.55	0	583	0.00%
2020/09/24	0	0.00	1	39.15	38.80	-1	569	-0.18%
2020/09/18	1	39.95	0	0.00	40.05	1	546	0.18%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/14	1	40.05	3	40.00	40.20	-2	524	-0.38%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/09/02	0	0.00	7	38.42	38.70	-7	502	-1.39%
2020/08/31	1	38.15	1	38.40	38.40	0	518	0.00%
2020/08/21	0	0.00	2	36.00	36.20	-2	575	-0.35%
2020/08/20	0	0.00	29	36.10	36.00	-29	583	-4.97%
2020/08/19	0	0.00	1	37.50	37.10	-1	582	-0.17%
2020/08/14	1	36.75	12	36.88	37.20	-11	590	-1.86%
2020/08/13	6	35.74	0	0.00	35.60	6	580	1.03%
2020/08/12	4	36.01	0	0.00	36.00	4	577	0.69%
2020/08/11	2	36.55	0	0.00	36.35	2	575	0.35%
2020/08/10	1	36.70	0	0.00	36.85	1	577	0.17%
2020/08/07	3	37.17	0	0.00	37.05	3	574	0.52%
2020/08/03	3	39.63	0	0.00	39.70	3	574	0.52%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/28	7	38.96	1	39.25	38.70	6	549	1.09%
2020/07/27	1	40.00	0	0.00	39.90	1	533	0.19%
2020/07/24	1	40.80	0	0.00	40.80	1	523	0.19%
2020/07/23	2	40.60	0	0.00	41.50	2	517	0.39%
2020/07/22	3	40.63	3	40.73	40.75	0	509	0.00%
2020/07/17	4	40.60	0	0.00	40.65	4	491	0.81%
2020/07/16	1	40.30	0	0.00	40.70	1	487	0.21%
2020/07/01	0	0.00	2	38.80	38.75	-2	433	-0.46%
2020/06/30	0	0.00	3	38.60	38.70	-3	434	-0.69%
2020/06/11	6	38.58	0	0.00	38.25	6	461	1.30%
2020/06/09	10	39.03	0	0.00	38.90	10	463	2.16%
2020/06/08	1	39.50	0	0.00	39.35	1	463	0.22%
2020/06/05	5	38.60	0	0.00	39.10	5	448	1.12%
2020/06/04	0	0.00	10	38.35	38.75	-10	444	-2.25%
2020/06/03	1	38.50	3	38.62	38.35	-2	441	-0.45%
2020/06/02	0	0.00	1	38.70	38.35	-1	432	-0.23%
2020/05/13	0	0.00	1	35.50	35.40	-1	324	-0.31%
2020/05/12	0	0.00	1	35.20	35.25	-1	323	-0.31%
2020/05/11	9	35.71	0	0.00	35.45	9	324	2.77%
2020/05/08	1	35.40	0	0.00	35.50	1	325	0.31%
2020/04/15	0	0.00	2	32.60	33.00	-2	294	-0.68%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/18	7	30.10	0	0.00	29.80	7	262	2.67%
2020/03/12	4	32.53	2	32.60	32.65	2	247	0.81%
2020/03/10	1	32.00	0	0.00	32.50	1	234	0.43%
2020/03/03	0	0.00	1	33.65	33.95	-1	223	-0.45%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2019/12/19	1	36.50	0	0.00	36.55	1	184	0.54%
2019/11/28	0	0.00	1	36.70	36.55	-1	189	-0.53%
2019/11/07	1.5	36.70	0	0.00	36.60	1.5	240	0.64%
2019/11/06	0.4	37.35	0	0.00	37.15	0.4	235	0.15%
2019/10/31	3	37.20	0	0.00	37.30	3	268	1.12%
2019/10/30	8	37.20	0	0.00	37.20	8	277	2.89%
2019/10/18	0	0.00	1	37.35	37.40	-1	374	-0.27%
2019/09/23	1	36.45	0	0.00	36.40	1	537	0.19%
2019/09/10	1	35.90	0	0.00	35.95	1	595	0.17%
2019/08/26	0.3	36.15	0	0.00	35.80	0.3	627	0.04%
2019/08/21	0.3	36.45	0	0.00	36.25	0.3	616	0.04%
2019/08/05	13	41.20	0	0.00	41.00	13	597	2.18%
2019/07/31	1	42.00	0	0.00	42.30	1	575	0.17%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	13	42.63	42.65	-13	558	-2.33%
2019/07/25	0	0.00	3	43.98	43.05	-3	548	-0.55%
2019/07/24	0	0.00	4	44.18	44.20	-4	530	-0.75%
2019/07/23	0	0.00	3	44.00	44.40	-3	514	-0.58%
2019/07/18	0	0.00	2	43.45	43.45	-2	489	-0.41%
2019/07/10	1	42.85	0	0.00	42.95	1	475	0.21%
2019/07/08	0	0.00	1	43.00	43.35	-1	460	-0.22%
2019/07/02	13	42.25	1	42.30	43.30	12	434	2.76%
2019/07/01	1	42.15	0	0.00	41.95	1	428	0.23%
2019/06/28	1	42.00	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/24	0	0.00	1	40.40	40.45	-1	361	-0.28%
2019/06/19	1	40.25	2	40.20	40.15	-1	362	-0.28%
2019/06/12	0	0.00	10	40.00	40.00	-10	365	-2.73%
2019/06/11	0	0.00	10	40.05	40.05	-10	376	-2.66%
2019/06/06	0	0.00	10	40.28	40.10	-10	382	-2.62%
2019/06/05	0	0.00	1	40.40	39.95	-1	380	-0.26%
2019/06/04	0	0.00	19	40.22	40.30	-19	379	-5.01%
2019/05/20	0	0.00	2	39.20	39.20	-2	436	-0.46%
2019/05/16	1	40.15	0	0.00	39.90	1	450	0.22%
2019/05/15	4	39.78	2	40.30	40.30	2	452	0.44%
2019/05/10	0	0.00	1	39.65	39.60	-1	464	-0.22%
2019/04/19	0	0.00	1	39.95	39.90	-1	494	-0.20%
2019/04/08	0	0.00	1	40.35	40.20	-1	492	-0.20%
2019/04/02	1	38.90	0	0.00	38.90	1	474	0.21%
2019/03/22	0	0.00	5	39.87	39.55	-5	480	-1.04%
2019/03/21	6	39.53	0	0.00	39.80	6	476	1.26%
2019/03/08	1	38.80	0	0.00	39.30	1	447	0.22%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	0	0.00	1	40.25	39.85	-1	445	-0.22%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/02/27	0	0.00	1	38.10	38.15	-1	407	-0.25%
2019/02/26	1	38.40	0	0.00	38.20	1	402	0.25%
2019/02/25	0	0.00	1	38.60	38.70	-1	394	-0.25%
2019/02/21	0	38.70	0	0.00	38.50	0	389	0.00%
2019/02/19	0.2	38.55	0	0.00	38.55	0.2	383	0.04%
2019/02/15	1	38.50	0	0.00	38.85	1	375	0.27%
2019/02/13	2.2	38.39	1	38.85	38.55	1.2	364	0.33%
2019/02/11	1	37.05	0	0.00	36.95	1	342	0.29%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/22	0	0.00	3	35.83	35.95	-3	355	-0.84%
2019/01/11	0	0.00	1	34.45	34.45	-1	325	-0.31%
2019/01/10	1	34.40	0	0.00	34.80	1	316	0.32%
2019/01/09	2	34.00	0	0.00	34.75	2	308	0.65%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2018/12/25	1	32.70	0	0.00	32.80	1	312	0.32%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/20	1	35.05	0	0.00	34.50	1	321	0.31%
2018/12/10	1	33.00	0	0.00	33.00	1	303	0.33%
2018/12/04	5	33.69	0	0.00	33.60	5	312	1.60%
2018/10/29	10	33.00	0	0.00	33.40	10	332	3.01%
2018/10/19	0	0.00	2	35.25	35.70	-2	333	-0.60%
2018/09/13	3	37.85	0	0.00	37.85	3	296	1.01%
2018/08/22	0	0.00	2	37.93	37.90	-2	425	-0.47%
2018/08/17	2	38.10	0	0.00	38.00	2	486	0.41%
2018/08/07	12	42.05	0	0.00	42.20	12	530	2.26%
2018/07/27	4	42.00	0	0.00	42.10	4	591	0.68%
2018/07/26	1	41.90	0	0.00	41.90	1	592	0.17%
2018/07/23	4	41.90	0	0.00	41.80	4	605	0.66%
2018/07/20	1	41.85	0	0.00	42.10	1	607	0.16%
2018/07/10	5	40.70	0	0.00	40.40	5	635	0.79%
2018/07/06	0	0.00	3	40.07	40.30	-3	639	-0.47%
2018/07/05	2	40.50	0	0.00	40.50	2	639	0.31%
2018/07/02	6	42.24	0	0.00	41.85	6	650	0.92%
2018/06/27	5	42.20	0	0.00	42.20	5	666	0.75%
2018/06/25	5	42.40	0	0.00	42.30	5	666	0.75%
2018/06/15	0.2	43.30	0	0.00	43.60	0.2	675	0.03%
2018/06/05	1	46.00	1	45.85	45.80	0	657	0.00%
2018/06/04	0	0.00	3	45.50	45.05	-3	640	-0.47%
2018/06/01	0	0.00	1	44.95	45.30	-1	645	-0.15%
2018/05/31	1	46.15	1	45.90	45.65	0	638	0.00%
2018/05/30	4	45.10	4	45.00	45.00	0	604	0.00%
2018/05/28	3	44.70	2	45.10	44.90	1	578	0.17%
2018/05/25	5	45.20	8	45.09	44.90	-3	569	-0.53%
2018/05/24	1	44.00	2	44.80	44.35	-1	539	-0.19%
2018/05/16	5	41.10	0	0.00	41.45	5	497	1.00%
2018/05/14	2	40.45	0	0.00	40.05	2	537	0.37%
2018/05/10	0	0.00	1	42.00	41.95	-1	509	-0.20%
2018/05/07	2	44.80	0	0.00	45.00	2	502	0.40%
2018/05/03	0	0.00	1	43.75	43.80	-1	510	-0.20%
2018/04/24	2	42.98	0	0.00	42.80	2	581	0.34%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/18	0	0.00	5	44.10	44.10	-5	674	-0.74%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/16	2	44.80	0	0.00	44.50	2	756	0.26%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/11	2	45.35	0	0.00	45.30	2	855	0.23%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/04/09	1	46.00	0	0.00	46.05	1	929	0.11%
2018/03/29	0	0.00	2	45.10	44.95	-2	957	-0.21%
2018/03/16	2	44.83	0	0.00	44.80	2	1,131	0.18%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/05	0.5	44.60	0	0.00	44.30	0.5	1,155	0.04%
2018/03/02	4	44.65	0	0.00	44.60	4	1,152	0.35%
2018/03/01	1	44.65	0	0.00	44.65	1	1,155	0.09%
2018/02/26	2	44.60	0	0.00	44.85	2	1,156	0.17%
2018/02/21	1	44.25	0	0.00	44.45	1	1,149	0.09%
2018/02/12	6	43.35	0	0.00	43.55	6	1,146	0.52%
2018/02/06	5	44.48	0.2	43.90	43.40	4.8	1,109	0.43%
2018/01/30	4	47.75	0	0.00	47.70	4	1,094	0.37%
2018/01/29	7	48.42	0	0.00	48.50	7	1,096	0.64%
2018/01/26	2	48.40	0	0.00	48.40	2	1,098	0.18%
2018/01/15	1	51.40	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0.2	52.10	0	0.00	52.20	0.2	1,091	0.02%
2018/01/11	1	53.00	21	52.59	51.40	-20	1,060	-1.89%
2018/01/09	0	0.00	2	52.10	51.90	-2	993	-0.20%
2018/01/05	0	0.00	2	51.25	50.60	-2	921	-0.22%
2018/01/04	0	0.00	3	51.07	51.00	-3	921	-0.33%
2018/01/03	0	0.00	3	51.47	50.70	-3	907	-0.33%