大國鋼 (8415)-玉山-大里券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.55	0	0.00	34.30	1	351	0.28%
2024/04/23	0	0.00	10	34.40	34.55	-10	347	-2.88%
2024/04/22	2	34.15	0	0.00	34.20	2	344	0.58%
2024/04/18	0.1	35.60	0.4	36.00	35.95	-0.3	311	-0.11%
2024/04/16	1	35.00	0	0.00	34.60	1	272	0.37%
2024/04/09	0.1	34.59	0	0.00	34.50	0.1	225	0.04%
2024/04/08	0	0.00	3	34.35	34.45	-3	213	-1.41%
2024/04/02	0	0.00	1	34.00	34.05	-1	208	-0.48%
2024/03/28	0.1	34.00	0	0.00	33.80	0.1	217	0.05%
2024/03/19	1	33.55	0	0.00	33.55	1	263	0.38%
2024/03/07	0	0.00	0	33.80	33.90	0	273	-0.01%
2024/02/27	5	33.67	0	0.00	33.65	5	270	1.85%
2024/02/22	10	34.13	0	0.00	34.00	10	272	3.67%
2024/02/05	0	0.00	1	34.00	33.90	-1	260	-0.38%
2024/01/10	2	34.90	0	0.00	34.30	2	241	0.83%
2024/01/05	0	0.00	0.6	35.40	35.50	-0.6	237	-0.26%
2024/01/04	0	0.00	2	35.45	35.40	-2	235	-0.85%
2023/12/18	1	35.35	0	0.00	35.35	1	200	0.50%
2023/12/15	2.1	35.07	3	35.30	34.85	-0.9	193	-0.47%
2023/12/07	0.1	34.90	0	0.00	34.65	0.1	172	0.06%
2023/11/22	0.1	34.35	0	0.00	34.30	0.1	161	0.04%
2023/11/02	0	33.65	0	0.00	33.70	0	158	0.01%
2023/10/12	0.1	33.50	0	0.00	33.50	0.1	186	0.04%
2023/09/25	0.1	34.37	1	33.90	33.90	-0.9	220	-0.42%
2023/09/01	0.1	33.15	0	0.00	33.35	0.1	243	0.04%
2023/08/28	0.1	33.00	0	0.00	33.00	0.1	255	0.03%
2023/08/02	0.1	34.00	0	0.00	33.65	0.1	292	0.02%
2023/07/18	1	33.70	0	0.00	33.60	1	294	0.34%
2023/07/17	1	35.55	0	0.00	35.45	1	297	0.34%
2023/07/04	1	35.85	0	0.00	35.80	1	323	0.31%
2023/06/02	0	0.00	0	35.45	35.25	0	446	0.00%
2023/06/01	0	35.45	0	0.00	35.40	0	454	0.00%
2023/05/29	0.1	34.90	0	0.00	34.80	0.1	447	0.02%
2023/05/17	0.1	35.20	0	0.00	35.05	0.1	450	0.02%
2023/05/16	0	35.30	0	0.00	35.40	0	447	0.00%
2023/05/11	0	0.00	5	35.40	35.10	-5	459	-1.09%
2023/05/03	0.1	35.80	0	0.00	35.55	0.1	478	0.02%
2023/04/28	5	35.36	0	0.00	35.50	5	485	1.03%
2023/04/17	0	0.00	1	36.50	36.55	-1	455	-0.22%
2023/03/29	1	36.20	0	0.00	36.15	1	414	0.24%
2023/03/27	0.1	36.95	0	0.00	36.90	0.1	427	0.01%
2023/03/24	0	0.00	1	36.70	36.90	-1	433	-0.23%
2023/03/21	1	37.05	0	0.00	37.20	1	486	0.21%
2023/03/17	0	0.00	1	37.40	37.20	-1	623	-0.16%
2023/03/16	1	36.50	1	37.30	36.40	0	621	0.00%
2023/03/15	1	38.30	0	0.00	37.80	1	609	0.16%
2023/03/14	0	0.00	3	38.15	38.10	-3	610	-0.49%
2023/03/08	0.1	38.60	0	0.00	38.65	0.1	607	0.01%
2023/02/24	0.1	38.20	0	0.00	38.00	0.1	615	0.02%
2023/02/17	1	38.20	0	0.00	38.20	1	647	0.15%
2023/02/09	2	38.90	0	0.00	38.55	2	678	0.29%
2023/01/30	0	0.00	9	37.93	37.90	-9	674	-1.33%
2023/01/17	0	0.00	5	37.65	37.55	-5	670	-0.75%
2023/01/16	0	0.00	5	37.55	37.55	-5	671	-0.74%
2023/01/13	0.1	37.50	7	37.63	37.45	-6.9	671	-1.03%
2023/01/12	0	0.00	10	37.65	37.65	-10	675	-1.48%
2023/01/11	0	0.00	7	38.00	37.70	-7	676	-1.03%
2023/01/09	0	0.00	13	37.82	37.75	-13	673	-1.93%
2023/01/05	2	38.00	0	0.00	38.00	2	691	0.29%
2022/12/16	0	0.00	0.1	38.90	39.00	-0.1	755	-0.01%
2022/12/15	2	39.23	0	0.00	39.05	2	756	0.26%
2022/12/13	0	0.00	3	39.30	38.90	-3	737	-0.41%
2022/12/12	0	0.00	1	38.00	39.05	-1	713	-0.14%
2022/12/08	0	0.00	1	36.80	36.75	-1	758	-0.13%
2022/12/06	1	36.65	0	0.00	36.25	1	779	0.13%
2022/12/05	0	0.00	2	36.73	36.70	-2	778	-0.26%
2022/12/01	16	36.28	1	36.50	36.05	15	786	1.91%
2022/11/25	0	0.00	2	35.35	34.90	-2	776	-0.26%
2022/11/21	15	34.85	0	0.00	34.90	15	792	1.89%
2022/11/16	16	34.62	0	0.00	34.90	16	818	1.96%
2022/11/15	5	34.50	0	0.00	34.55	5	841	0.59%
2022/11/14	2	34.50	0	0.00	34.35	2	833	0.24%
2022/09/26	0.1	33.00	0	0.00	33.00	0.1	1,164	0.00%
2022/09/14	1	34.00	0	0.00	33.90	1	1,190	0.08%
2022/09/12	0	0.00	1	35.20	35.15	-1	1,294	-0.08%
2022/09/07	0	0.00	0.1	34.65	33.85	-0.1	1,320	-0.01%
2022/09/06	0	0.00	1	34.85	34.65	-1	1,314	-0.08%
2022/09/02	1	34.00	0	0.00	34.05	1	1,348	0.07%
2022/08/31	0	0.00	7	34.45	34.40	-7	1,351	-0.52%
2022/08/29	1	34.75	0	0.00	34.70	1	1,346	0.07%
2022/08/18	0	0.00	1	35.20	35.15	-1	1,291	-0.08%
2022/08/17	0	0.00	1	35.25	34.95	-1	1,290	-0.08%
2022/08/08	1	33.20	0	0.00	33.45	1	1,278	0.08%
2022/07/14	0.1	33.10	0	0.00	33.05	0.1	1,969	0.00%
2022/07/11	1	33.35	1	33.15	33.00	0	2,142	0.00%
2022/07/08	1	36.30	0	0.00	36.00	1	2,205	0.05%
2022/06/22	2	35.05	0	0.00	35.05	2	2,381	0.08%
2022/06/16	0.1	34.90	0	0.00	35.00	0.1	2,484	0.00%
2022/06/14	1	35.00	2.1	34.01	35.00	-1.1	2,517	-0.04%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/10	0.1	35.25	2	35.50	35.20	-1.9	2,540	-0.07%
2022/05/30	0	0.00	1	35.30	35.35	-1	2,946	-0.03%
2022/05/17	0.1	35.35	0	0.00	35.30	0.1	3,766	0.00%
2022/05/10	0	0.00	2	35.15	35.55	-2	4,079	-0.05%
2022/05/09	2	35.00	2	35.15	35.45	0	4,151	0.00%
2022/05/06	2.1	35.30	1	35.30	35.75	1.1	4,274	0.03%
2022/05/05	1	36.25	0	0.00	36.00	1	4,529	0.02%
2022/05/04	0.1	35.40	0	0.00	35.70	0.1	4,554	0.00%
2022/05/03	2	35.23	0	0.00	35.55	2	4,618	0.04%
2022/04/29	0	0.00	15	35.43	35.60	-15	4,673	-0.32%
2022/04/28	5.1	35.28	0	0.00	35.65	5.1	4,776	0.11%
2022/04/27	6	35.17	0	0.00	35.35	6	4,820	0.12%
2022/04/26	6.1	35.11	1	35.00	35.80	5.1	4,777	0.11%
2022/04/25	7	35.83	0	0.00	35.25	7	4,698	0.15%
2022/04/22	4	37.13	0	37.35	37.00	4	4,609	0.09%
2022/04/21	5	37.77	6	38.03	37.30	-1	4,562	-0.02%
2022/04/20	5	38.65	2	38.70	38.70	3	4,571	0.07%
2022/04/19	2	39.28	1	39.50	39.35	1	4,481	0.02%
2022/04/18	1	39.60	0	0.00	39.30	1	4,484	0.02%
2022/04/15	3	41.30	3	41.42	40.75	0	4,539	0.00%
2022/04/14	13	40.90	16.1	41.40	41.00	-3.1	4,473	-0.07%
2022/04/13	0	0.00	3	40.87	40.90	-3	4,432	-0.07%
2022/04/12	1	40.50	0	0.00	40.55	1	4,409	0.02%
2022/04/11	2	39.93	0	0.00	40.40	2	4,406	0.05%
2022/04/08	0	0.00	2	39.38	40.40	-2	4,391	-0.05%
2022/04/07	4	38.66	1	39.05	38.50	3	4,353	0.07%
2022/04/06	10	38.55	12	38.91	39.25	-2	4,368	-0.05%
2022/04/01	1	38.10	3	38.48	38.90	-2	4,357	-0.05%
2022/03/31	3	38.52	0	0.00	38.40	3	4,351	0.07%
2022/03/30	2	38.68	2	38.88	38.80	0	4,393	0.00%
2022/03/29	4.1	39.62	0	0.00	39.15	4.1	4,421	0.09%
2022/03/28	5	39.58	4	39.70	39.90	1	4,511	0.02%
2022/03/25	0	0.00	2	41.53	41.40	-2	4,639	-0.04%
2022/03/22	1	41.55	11	41.10	41.55	-10	5,315	-0.19%
2022/03/21	2	40.55	2	41.50	40.35	0	5,257	0.00%
2022/03/18	0	0.00	1	40.00	40.70	-1	5,139	-0.02%
2022/03/17	0.1	39.90	0	0.00	39.85	0.1	5,126	0.00%
2022/03/16	1	39.10	1	39.80	39.35	0	5,126	0.00%
2022/03/15	2	39.78	3	40.08	39.40	-1	5,120	-0.02%
2022/03/14	1	40.55	0	0.00	40.85	1	5,128	0.02%
2022/03/11	2	39.80	0	0.00	39.60	2	5,099	0.04%
2022/03/10	3	39.12	3	39.50	39.90	0	5,086	0.00%
2022/03/09	1.1	38.60	4	38.86	39.20	-2.9	5,065	-0.06%
2022/03/08	5	39.41	2	40.55	38.70	3	5,042	0.06%
2022/03/07	3.1	40.05	3	40.12	40.30	0.1	4,905	0.00%
2022/03/04	2	40.30	7	40.63	40.30	-5	4,855	-0.10%
2022/03/02	0.1	40.20	3	40.57	40.40	-2.9	4,866	-0.06%
2022/03/01	16	40.71	18	40.74	40.20	-2	4,868	-0.04%
2022/02/25	0	39.10	14	39.13	39.50	-14	4,875	-0.29%
2022/02/24	2	38.98	7	39.13	38.45	-5	4,867	-0.10%
2022/02/23	4	40.14	13	40.22	40.20	-9	4,781	-0.19%
2022/02/22	6.1	40.95	3	40.37	40.30	3.1	4,755	0.07%
2022/02/21	19	42.57	11.1	42.70	42.00	7.9	4,658	0.17%
2022/02/18	1.1	40.89	2	40.75	41.05	-1	4,336	-0.02%
2022/02/17	0	0.00	1	39.95	40.20	-1	4,346	-0.02%
2022/02/16	1	40.30	6	40.53	40.35	-5	4,360	-0.11%
2022/02/15	2	40.30	1	40.40	40.00	1	4,403	0.02%
2022/02/14	3	40.63	7	40.86	40.80	-4	4,616	-0.09%
2022/02/11	10	41.21	14	41.24	40.70	-4	4,573	-0.09%
2022/02/10	2	41.13	2	41.53	41.15	0	4,697	0.00%
2022/02/09	12	41.25	11	40.90	41.25	1	4,825	0.02%
2022/02/08	2	41.01	4.2	41.36	41.15	-2.2	4,776	-0.05%
2022/02/07	0	0.00	6	40.74	41.60	-6	4,647	-0.13%
2022/01/26	1	38.60	2.1	38.82	38.85	-1.1	4,414	-0.02%
2022/01/25	3	38.53	1	39.20	38.55	2	4,416	0.05%
2022/01/24	4.1	38.06	3	38.75	38.90	1.1	4,427	0.02%
2022/01/21	13.2	38.87	15	38.89	38.75	-1.8	4,380	-0.04%
2022/01/20	2	38.20	8	38.80	39.10	-6	4,265	-0.14%
2022/01/19	3	37.78	1	38.00	38.00	2	4,209	0.05%
2022/01/18	1	38.20	3	38.28	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	2	38.20	38.40	-2	4,217	-0.05%
2022/01/14	5	37.54	2	37.65	38.10	3	4,250	0.07%
2022/01/13	2	38.53	1	39.10	38.45	1	4,245	0.02%
2022/01/12	10	37.40	16	37.64	37.80	-6	4,140	-0.14%
2022/01/11	10	37.89	8	38.34	37.50	2	4,134	0.05%
2022/01/10	14	38.47	5	38.92	38.40	9	4,180	0.22%
2022/01/07	7	38.48	2	38.83	39.00	5	4,112	0.12%
2022/01/06	0	0.00	1	38.50	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	4	38.49	38.30	-4	4,104	-0.10%
2022/01/04	4	38.24	1	38.95	38.05	3	4,121	0.07%
2022/01/03	2	38.20	2	38.48	38.95	0	4,126	0.00%
2021/12/30	3	38.57	0	0.00	38.55	3	4,148	0.07%
2021/12/29	0	0.00	4	38.89	39.00	-4	4,155	-0.10%
2021/12/28	3	38.10	5	38.35	38.40	-2	4,208	-0.05%
2021/12/27	1	38.10	7	38.22	38.20	-6	4,308	-0.14%
2021/12/24	8	38.15	6	38.32	38.40	2	4,384	0.05%
2021/12/23	5	39.03	4	38.85	38.85	1	4,389	0.02%
2021/12/22	2	38.83	1	39.00	39.45	1	4,381	0.02%
2021/12/21	8	38.39	3	38.82	39.00	5	4,315	0.12%
2021/12/20	1	39.60	3.1	39.26	39.80	-2.1	4,143	-0.05%
2021/12/17	5.1	38.50	4	38.90	37.70	1.1	3,947	0.03%
2021/12/16	3	36.52	1	36.35	36.50	2	3,613	0.06%
2021/12/15	2	35.28	32	35.30	35.45	-30	3,594	-0.83%
2021/12/14	0	0.00	3	34.80	34.30	-3	3,600	-0.08%
2021/12/10	1	34.70	2	34.70	34.45	-1	3,710	-0.03%
2021/12/06	1	34.80	0	0.00	34.55	1	4,515	0.02%
2021/11/29	1	33.30	0	0.00	33.60	1	5,825	0.02%
2021/11/26	4	34.21	0	0.00	34.00	4	6,380	0.06%
2021/11/25	4	34.63	0	0.00	34.55	4	6,597	0.06%
2021/11/24	0	0.00	4	35.39	35.00	-4	6,592	-0.06%
2021/11/23	30	35.45	1	35.30	34.30	29	6,591	0.44%
2021/11/19	3	34.30	0	0.00	34.10	3	6,857	0.04%
2021/11/17	0	0.00	1	34.90	34.65	-1	6,934	-0.01%
2021/11/16	7	35.12	0	0.00	34.85	7	6,969	0.10%
2021/11/15	2	35.30	0	0.00	35.50	2	6,994	0.03%
2021/11/12	2	37.00	0	0.00	36.55	2	7,011	0.03%
2021/11/11	10	37.23	12	37.57	37.25	-2	7,003	-0.03%
2021/11/10	1	36.75	2	36.60	36.80	-1	6,796	-0.01%
2021/11/09	3	37.43	6	37.75	37.15	-3	6,858	-0.04%
2021/11/08	6	37.39	3	37.40	37.40	3	6,721	0.04%
2021/11/05	3	33.55	3	33.50	34.00	0	6,751	0.00%
2021/11/02	0	0.00	2	33.80	33.75	-2	6,998	-0.03%
2021/11/01	1	33.50	4	33.90	34.40	-3	7,030	-0.04%
2021/10/29	0	0.00	1	35.00	34.75	-1	7,000	-0.01%
2021/10/26	2	35.35	1	35.10	35.05	1	7,432	0.01%
2021/10/22	1	35.45	3	35.05	34.90	-2	7,707	-0.03%
2021/10/21	1	36.30	5	36.17	36.25	-4	7,883	-0.05%
2021/10/18	8	36.21	4	35.08	35.35	4	8,924	0.04%
2021/10/15	0	0.00	2	35.70	35.75	-2	10,188	-0.02%
2021/10/13	0	0.00	6	34.48	34.30	-6	10,378	-0.06%
2021/10/12	1	35.10	0	0.00	35.05	1	10,402	0.01%
2021/10/06	1	35.80	0	0.00	35.40	1	10,609	0.01%
2021/10/05	1	34.90	1	33.95	35.55	0	10,902	0.00%
2021/10/01	2	37.20	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	38.05	38.40	-1	11,232	-0.01%
2021/09/29	2	37.05	5	37.41	37.25	-3	11,240	-0.03%
2021/09/28	4	37.84	1	37.80	37.85	3	11,318	0.03%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/24	0	0.00	3	37.90	38.05	-3	11,781	-0.03%
2021/09/23	5	37.54	0	0.00	37.35	5	12,401	0.04%
2021/09/22	5	37.77	17.1	38.08	37.30	-12.1	12,765	-0.09%
2021/09/17	7	39.92	0	0.00	40.10	7	12,864	0.05%
2021/09/16	3	40.63	1	41.15	40.45	2	12,882	0.02%
2021/09/15	3	40.35	4.3	40.35	40.90	-1.3	12,840	-0.01%
2021/09/14	15	41.46	3	41.02	40.90	12	12,797	0.09%
2021/09/13	8	42.65	17	42.71	42.70	-9	12,646	-0.07%
2021/09/10	66.3	42.21	65	42.17	41.95	1.3	12,432	0.01%
2021/09/09	10	41.40	20	41.58	42.20	-10	12,158	-0.08%
2021/09/08	6	41.46	38	40.71	40.95	-32	12,005	-0.27%
2021/09/07	45	42.21	32	42.22	42.10	13	11,805	0.11%
2021/09/06	39	41.71	34.2	42.01	41.55	4.9	11,496	0.04%
2021/09/03	10	41.15	32	41.70	41.25	-22	11,221	-0.20%
2021/09/02	17	40.96	4	40.15	39.90	13	10,867	0.12%
2021/09/01	49	41.70	51	41.77	41.05	-2	10,714	-0.02%
2021/08/31	4	39.29	14	39.33	40.35	-10	10,131	-0.10%
2021/08/27	5	38.30	2	38.35	38.20	3	9,918	0.03%
2021/08/26	22	40.03	22	39.62	38.50	0	9,872	0.00%
2021/08/25	4	38.43	0	0.00	38.35	4	9,691	0.04%
2021/08/24	0	0.00	2	39.05	39.20	-2	9,648	-0.02%
2021/08/23	5	38.04	3	38.32	37.85	2	9,715	0.02%
2021/08/20	4	37.58	2	37.50	37.10	2	9,800	0.02%
2021/08/19	2	37.43	3	37.67	37.55	-1	9,781	-0.01%
2021/08/18	4	37.19	3	36.30	38.35	1	9,742	0.01%
2021/08/17	1	37.90	2	38.15	36.30	-1	9,693	-0.01%
2021/08/16	0.2	38.60	0	0.00	38.20	0.2	9,671	0.00%
2021/08/13	3.1	39.31	2	39.30	39.10	1.1	9,653	0.01%
2021/08/12	2	39.60	3	40.28	40.80	-1	9,613	-0.01%
2021/08/11	24	40.41	16	40.60	39.35	8	9,581	0.08%
2021/08/10	7	39.59	9	39.39	39.80	-2	9,386	-0.02%
2021/08/09	11	39.45	10	39.50	39.00	1	9,319	0.01%
2021/08/06	0	0.00	3	38.60	39.40	-3	9,276	-0.03%
2021/08/05	8	38.54	2	39.00	38.40	6	9,248	0.06%
2021/08/04	7	39.52	3	39.62	39.40	4	9,251	0.04%
2021/08/03	1	40.30	0	0.00	40.25	1	9,303	0.01%
2021/08/02	8	40.72	7	41.06	41.00	1	9,351	0.01%
2021/07/30	22	41.26	13	41.37	40.40	9	9,297	0.10%
2021/07/29	4	38.81	4.2	39.48	40.05	-0.2	9,044	0.00%
2021/07/28	14	39.05	19	39.19	38.65	-5	8,972	-0.06%
2021/07/27	4.2	39.03	7	38.99	38.20	-2.8	8,880	-0.03%
2021/07/26	31	40.10	13	39.85	39.45	18	8,798	0.20%
2021/07/23	17	41.06	22	40.86	41.05	-5	8,710	-0.06%
2021/07/22	39	41.69	17	41.60	40.70	22	8,510	0.26%
2021/07/21	92	44.45	93	44.63	45.20	-1	7,900	-0.01%
2021/07/20	1	40.10	22	39.09	41.25	-21	6,633	-0.32%
2021/07/19	4	40.81	6	40.61	40.05	-2	6,617	-0.03%
2021/07/16	1	39.60	1	40.50	39.50	0	6,973	0.00%
2021/07/15	5	39.78	0	0.00	40.35	5	7,117	0.07%
2021/07/14	11	37.32	1	37.05	38.90	10	7,291	0.14%
2021/07/13	10	39.31	3	40.65	38.50	7	7,300	0.10%
2021/07/12	44	41.61	18	41.18	41.15	26	7,344	0.35%
2021/07/09	11	41.15	33	41.11	40.15	-22	7,029	-0.31%
2021/07/08	0	0.00	11	38.49	38.80	-11	6,572	-0.17%
2021/07/07	9	37.61	6	37.43	37.30	3	6,514	0.05%
2021/07/06	3	38.88	6	38.98	38.65	-3	6,489	-0.05%
2021/07/05	10	40.11	26	39.46	39.45	-16	6,452	-0.25%
2021/07/02	14	39.89	3	38.82	39.25	11	6,378	0.17%
2021/07/01	51	40.79	39	40.95	39.15	12	6,279	0.19%
2021/06/30	38	41.81	132	41.10	41.00	-94	6,049	-1.55%	大賣/
2021/06/29	45	39.01	58	39.09	39.30	-13	5,390	-0.24%
2021/06/28	15	35.56	7	34.79	35.75	8	4,966	0.16%
2021/06/25	1	32.80	0	0.00	32.50	1	4,736	0.02%
2021/06/23	4	31.93	3	32.40	31.80	1	4,645	0.02%
2021/06/22	6	32.99	39	31.90	32.75	-33	4,602	-0.72%
2021/06/21	5	31.20	2	31.23	31.40	3	4,529	0.07%
2021/06/17	1	32.15	0	0.00	32.25	1	4,504	0.02%
2021/06/16	6	32.55	2	32.10	32.10	4	4,644	0.09%
2021/06/15	1	32.65	0	0.00	32.65	1	4,629	0.02%
2021/06/09	3	32.23	0	0.00	32.05	3	4,581	0.07%
2021/06/08	4	33.08	0	0.00	32.90	4	4,558	0.09%
2021/06/07	8	32.43	0	0.00	33.20	8	4,548	0.18%
2021/06/04	15	34.35	0	0.00	33.40	15	4,510	0.33%
2021/06/03	0	0.00	4	34.25	34.50	-4	4,466	-0.09%
2021/06/02	1	34.60	0	0.00	34.50	1	4,441	0.02%
2021/06/01	1	33.75	1	33.90	34.00	0	4,377	0.00%
2021/05/28	5	32.33	6	33.04	33.15	-1	4,205	-0.02%
2021/05/26	3	30.90	0	0.00	31.20	3	4,012	0.07%
2021/05/25	2	30.55	0	0.00	30.55	2	3,977	0.05%
2021/05/24	3	31.43	1	31.65	31.20	2	3,951	0.05%
2021/05/21	2	30.90	2	31.35	31.35	0	3,913	0.00%
2021/05/20	6	32.67	7	31.74	31.00	-1	3,876	-0.03%
2021/05/19	3	34.72	1	34.15	33.70	2	3,819	0.05%
2021/05/18	1	32.10	0	0.00	32.55	1	3,732	0.03%
2021/05/17	2	29.90	3	29.60	29.60	-1	3,681	-0.03%
2021/05/14	3	31.18	3	31.65	32.80	0	3,573	0.00%
2021/05/13	2	31.80	2	31.30	31.25	0	3,514	0.00%
2021/05/12	2	35.70	2	32.00	31.95	0	3,475	0.00%
2021/05/11	3	37.45	1	38.50	35.45	2	3,397	0.06%
2021/05/10	2	38.25	1	37.50	38.15	1	3,288	0.03%
2021/05/07	1	35.90	1	36.35	36.35	0	3,181	0.00%
2021/05/05	3	35.25	4	35.40	35.50	-1	3,059	-0.03%
2021/05/04	0	0.00	4	34.33	34.15	-4	2,993	-0.13%
2021/05/03	111	40.33	5	39.46	37.90	106	2,902	3.65%	大買/鉅額交易
2021/04/29	18	38.74	18	38.93	38.75	0	2,757	0.00%
2021/04/28	3	37.55	1	37.00	37.05	2	2,631	0.08%
2021/04/27	4	38.18	5	38.84	38.00	-1	2,568	-0.04%
2021/04/26	16	39.19	19	39.10	39.00	-3	2,484	-0.12%
2021/04/23	17	38.36	25	38.00	38.00	-8	2,390	-0.33%
2021/04/22	144	42.32	135	42.56	39.60	9	2,273	0.40%	大買/大賣/
2021/04/21	80	38.39	77	38.20	39.75	3	1,751	0.17%
2021/04/20	95	36.58	83	37.01	37.60	12	1,548	0.77%
2021/04/19	20	35.02	24	34.95	35.20	-4	1,260	-0.32%
2021/04/16	16	31.87	9	32.13	32.00	7	1,161	0.60%
2021/04/09	0	0.00	1	29.35	29.40	-1	857	-0.12%
2021/04/08	5	30.19	0	0.00	29.85	5	812	0.62%
2021/04/07	1	30.40	1	30.40	30.05	0	745	0.00%
2021/04/06	1	30.05	1	30.05	30.05	0	659	0.00%
2021/03/03	1	27.20	0	0.00	26.75	1	546	0.18%
2021/01/15	1	26.00	2	26.10	25.50	-1	496	-0.20%
2021/01/11	1	27.45	6	27.10	27.45	-5	479	-1.04%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2020/12/11	0	0.00	1	31.45	30.80	-1	734	-0.14%
2020/12/10	0	0.00	11	29.66	30.20	-11	669	-1.64%
2020/12/04	0	0.00	1	27.05	28.20	-1	572	-0.17%
2020/12/03	0	0.00	1	27.00	26.95	-1	547	-0.18%
2020/11/30	0	0.00	15	26.64	26.45	-15	530	-2.83%
2020/11/26	15	26.95	0	0.00	26.50	15	513	2.92%
2020/11/23	2	25.83	0	0.00	25.95	2	495	0.40%
2020/11/03	1	25.95	0	0.00	25.55	1	506	0.20%
2020/10/12	1	26.35	0	0.00	26.00	1	493	0.20%
2020/05/12	0	0.00	2	25.55	25.55	-2	391	-0.51%
2020/04/30	2	25.80	0	0.00	25.80	2	411	0.49%
2020/04/01	0	26.60	0	0.00	26.40	0	403	0.00%
2020/03/20	0	0.00	4	27.00	27.00	-4	428	-0.93%
2020/03/13	0	0.00	1	26.50	27.50	-1	407	-0.25%
2020/03/11	0	0.00	1	28.00	27.95	-1	419	-0.24%
2020/03/06	0	0.00	2	28.15	28.20	-2	462	-0.43%
2020/02/04	0.1	27.90	0	0.00	27.95	0.1	715	0.01%
2020/02/03	1	27.05	0	0.00	27.90	1	711	0.14%
2020/01/30	2	26.55	0	0.00	27.75	2	709	0.28%
2020/01/16	1	27.90	0	0.00	28.00	1	681	0.15%
2020/01/15	1	27.95	0	0.00	28.00	1	678	0.15%
2020/01/08	1	27.95	0	0.00	28.00	1	670	0.15%
2019/12/30	1	28.20	0	0.00	28.05	1	696	0.14%
2019/12/04	3	29.00	0	0.00	29.05	3	1,134	0.26%
2019/11/29	0	0.00	1	29.90	30.20	-1	1,082	-0.09%
2019/11/07	1	31.85	0	0.00	31.90	1	997	0.10%
2019/11/05	2	31.80	0	0.00	31.90	2	1,006	0.20%
2019/10/16	1	32.15	0	0.00	32.00	1	1,163	0.09%
2019/10/15	1	32.00	0	0.00	32.15	1	1,162	0.09%
2019/10/03	0	0.00	1	32.00	32.05	-1	1,125	-0.09%
2019/10/02	3	32.40	0	0.00	32.20	3	1,112	0.27%
2019/10/01	1	31.70	1	32.15	32.50	0	1,102	0.00%
2019/09/23	0	0.00	2	35.50	35.40	-2	926	-0.22%
2019/09/20	1	36.00	1	35.45	35.50	0	917	0.00%
2019/09/16	4	36.20	4	36.15	36.20	0	654	0.00%
2019/09/12	1	36.05	0	0.00	36.10	1	635	0.16%
2019/09/09	0	0.00	2	35.90	36.00	-2	580	-0.34%
2019/09/06	2	35.18	0	0.00	35.30	2	561	0.36%
2019/08/22	0	0.00	5	34.02	34.05	-5	445	-1.12%
2019/08/13	0	0.00	5	34.65	34.70	-5	434	-1.15%
2019/08/06	0	0.00	1	34.50	34.65	-1	419	-0.24%
2019/07/24	0	0.00	16	34.62	34.60	-16	340	-4.70%
2019/07/19	1	36.05	0	0.00	35.65	1	301	0.33%
2019/07/04	1	35.45	0	0.00	35.60	1	338	0.30%
2019/05/31	0	0.00	1	35.50	35.50	-1	565	-0.18%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/04/25	0.1	34.90	0	0.00	34.90	0.1	921	0.01%
2019/04/24	1	35.00	0	0.00	35.00	1	938	0.11%
2019/04/15	1	34.75	0	0.00	35.00	1	1,037	0.10%
2019/04/01	0	0.00	1	35.95	35.95	-1	1,022	-0.10%
2019/03/06	3	35.22	0	0.00	35.15	3	1,480	0.20%
2019/03/04	1	35.50	0	0.00	35.45	1	1,501	0.07%
2019/02/25	4	35.28	0	0.00	35.05	4	1,515	0.26%
2019/02/22	1	35.30	0	0.00	35.00	1	1,525	0.07%
2019/02/18	0.1	35.65	0	0.00	35.65	0.1	1,544	0.01%
2019/02/13	2	37.80	0	0.00	37.80	2	1,518	0.13%
2019/02/11	2	37.68	0	0.00	37.20	2	1,500	0.13%
2019/01/30	5	36.00	0	0.00	36.00	5	1,482	0.34%
2019/01/28	8	35.80	0	0.00	36.00	8	1,489	0.54%
2019/01/24	6	36.45	0	0.00	36.55	6	1,503	0.40%
2019/01/23	8	36.16	0	0.00	36.10	8	1,505	0.53%
2019/01/10	1	36.30	1	36.15	36.20	0	1,684	0.00%
2019/01/09	0	0.00	2	34.70	34.80	-2	1,635	-0.12%
2019/01/08	0	0.00	3	34.45	34.60	-3	1,644	-0.18%
2019/01/02	3	33.80	0	0.00	33.95	3	1,832	0.16%
2018/12/28	0	0.00	5	33.57	33.60	-5	1,867	-0.27%
2018/12/27	1	33.75	0	0.00	33.60	1	1,961	0.05%
2018/12/10	0	0.00	1	34.05	34.35	-1	3,444	-0.03%
2018/12/05	1	34.55	0	0.00	34.50	1	3,276	0.03%
2018/11/20	0	0.00	2	36.00	36.30	-2	3,014	-0.07%
2018/11/14	1	36.00	13	35.49	35.70	-12	2,963	-0.40%
2018/11/13	0	0.00	2	33.80	34.25	-2	2,909	-0.07%
2018/11/12	0	0.00	2	34.25	34.25	-2	2,908	-0.07%
2018/11/05	2	33.55	0	0.00	33.30	2	2,990	0.07%
2018/11/02	2	33.45	0	0.00	33.45	2	2,998	0.07%
2018/10/29	1	33.30	1	33.05	33.00	0	3,128	0.00%
2018/10/26	0	0.00	2	33.15	33.05	-2	3,102	-0.06%
2018/10/24	1	34.00	0	0.00	33.25	1	3,062	0.03%
2018/10/23	1	35.00	0	0.00	35.15	1	3,078	0.03%
2018/10/22	3	35.60	5	35.90	35.55	-2	3,062	-0.07%
2018/10/19	2	35.60	4	35.61	35.55	-2	3,017	-0.07%
2018/10/18	2	34.55	2	35.05	35.05	0	2,972	0.00%
2018/10/17	1	34.35	0	0.00	34.10	1	2,941	0.03%
2018/10/12	2	34.90	6	34.45	34.90	-4	2,882	-0.14%
2018/10/11	2	33.05	1	33.20	33.50	1	2,844	0.04%
2018/10/09	4	34.80	1	34.40	34.35	3	2,764	0.11%
2018/10/05	2	34.90	0	0.00	34.85	2	2,691	0.07%
2018/10/04	7	36.74	3.1	37.03	36.55	3.9	2,598	0.15%
2018/10/03	0	0.00	16	37.44	36.50	-16	2,534	-0.63%
2018/10/02	1	38.30	9	38.71	39.15	-8	2,377	-0.34%
2018/10/01	15	37.50	1	38.25	37.30	14	2,165	0.65%
2018/09/28	1	37.80	8	37.91	37.20	-7	2,046	-0.34%
2018/09/27	6	36.08	29	36.05	37.00	-23	1,859	-1.24%
2018/09/26	1	41.10	0	0.00	38.55	1	1,330	0.08%
2018/09/25	6	40.43	22	39.95	40.75	-16	1,256	-1.27%
2018/09/21	16	36.66	2	35.60	38.00	14	1,151	1.22%
2018/09/20	11	37.85	11	37.54	36.50	0	1,072	0.00%
2018/09/19	2	35.88	1	36.20	36.20	1	955	0.10%
2018/09/13	0	0.00	1	33.30	33.10	-1	894	-0.11%
2018/09/12	0	0.00	2	33.53	33.70	-2	889	-0.22%
2018/09/10	0	0.00	1	33.10	33.10	-1	899	-0.11%
2018/08/17	0	0.00	15	35.00	34.35	-15	1,355	-1.11%
2018/08/16	0	0.00	1	35.10	34.80	-1	1,341	-0.07%
2018/08/15	15	35.60	0	0.00	35.20	15	1,332	1.13%
2018/08/09	1	34.20	0	0.00	34.00	1	1,214	0.08%
2018/08/08	3	34.47	1	34.65	34.65	2	1,205	0.17%
2018/08/03	0	0.00	4	34.93	35.05	-4	1,083	-0.37%
2018/07/30	4	32.80	2	32.15	32.40	2	1,005	0.20%
2018/07/17	0	0.00	1	30.40	30.90	-1	999	-0.10%
2018/06/22	0	0.00	1	30.25	30.15	-1	991	-0.10%
2018/06/20	1	30.25	4	30.55	30.25	-3	995	-0.30%
2018/06/19	0	0.00	1	31.70	31.75	-1	978	-0.10%
2018/06/08	1	30.70	0	0.00	30.55	1	855	0.12%
2018/06/05	3	30.45	3	30.60	31.70	0	752	0.00%
2018/06/04	5	30.00	0	0.00	30.45	5	585	0.85%
2018/03/05	0	0.00	2	25.60	25.10	-2	1,565	-0.13%
2018/03/02	1	25.05	0	0.00	24.80	1	1,537	0.07%
2018/03/01	1	24.90	0	0.00	25.90	1	1,489	0.07%
2018/02/21	3	24.00	3	24.05	23.75	0	1,372	0.00%
2018/02/02	0	0.00	2	23.10	23.05	-2	1,311	-0.15%
2018/01/31	0	0.00	1	22.80	23.20	-1	1,315	-0.08%
2018/01/12	1	25.65	1	26.60	25.20	0	1,364	0.00%
2018/01/11	3	26.25	0	0.00	25.35	3	1,345	0.22%
2018/01/09	1	27.30	1	25.80	24.80	0	1,261	0.00%