旭源 (8421)-玉山-大里券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	13.45	13.30	-1	96	-1.04%
2024/03/26	0	0.00	1	13.45	13.45	-1	128	-0.78%
2024/03/06	0.4	14.55	0	0.00	14.55	0.4	153	0.23%
2024/03/04	0	0.00	1	14.20	14.15	-1	149	-0.67%
2024/01/29	0	0.00	1	13.70	13.80	-1	131	-0.76%
2024/01/15	0	0.00	1	13.50	13.50	-1	130	-0.77%
2024/01/08	3	14.00	0	0.00	13.95	3	128	2.33%
2023/12/26	0	0.00	1	13.95	13.65	-1	110	-0.90%
2023/12/22	2	13.10	2	13.15	13.10	0	97	0.00%
2023/12/11	1	13.00	0	0.00	13.00	1	82	1.22%
2023/12/07	0	13.50	0	0.00	13.20	0	76	0.05%
2023/12/06	0	13.45	0	0.00	13.40	0	74	0.05%
2023/12/05	0	13.65	0	0.00	13.55	0	73	0.06%
2023/12/01	0	0.00	1	13.85	13.40	-1	69	-1.44%
2023/11/16	0	0.00	1	12.90	12.85	-1	61	-1.63%
2023/11/08	0	0.00	1	12.90	12.90	-1	64	-1.55%
2023/10/12	1	12.65	0	0.00	12.75	1	75	1.33%
2023/10/03	1	12.75	0	0.00	12.75	1	89	1.11%
2023/09/27	1	12.70	0	0.00	12.75	1	99	1.01%
2023/08/29	0	0.00	0.1	13.00	12.85	-0.1	214	-0.02%
2023/08/22	0	13.06	0	0.00	13.00	0	221	0.02%
2023/07/28	0	13.60	0	0.00	13.30	0	258	0.00%
2023/07/12	0	0.00	1	15.20	15.10	-1	284	-0.35%
2023/07/11	2	15.25	0	0.00	15.25	2	299	0.67%
2023/07/05	0	0.00	0	15.50	15.40	0	302	0.00%
2023/06/26	0	15.00	0	0.00	14.95	0	308	0.00%
2023/06/12	1	15.00	0	0.00	14.80	1	330	0.30%
2023/04/27	0	0.00	0	15.50	15.45	0	463	0.00%
2023/04/26	0	0.00	0	15.60	15.50	0	512	-0.01%
2023/04/24	0	15.90	0	0.00	16.25	0	537	0.00%
2023/04/20	1	15.65	0	0.00	15.65	1	530	0.19%
2023/04/18	0	16.40	0	0.00	16.20	0	525	0.00%
2023/04/14	1	16.15	0	0.00	16.20	1	515	0.20%
2023/04/10	1	17.40	0	0.00	17.40	1	487	0.21%
2023/03/20	0	17.10	0	0.00	16.90	0	473	0.00%
2023/03/10	0	0.00	0.1	17.60	17.90	-0.1	465	-0.02%
2023/03/09	0	0.00	0.1	17.80	17.65	-0.1	465	-0.01%
2023/03/02	0	0.00	1	17.85	17.75	-1	441	-0.23%
2023/02/24	0	0.00	1	17.60	17.55	-1	438	-0.23%
2023/02/23	0	0.00	0	17.80	17.75	0	437	0.00%
2023/02/21	1	17.75	0	0.00	17.55	1	443	0.23%
2023/02/16	1	17.90	1	17.90	17.80	0	421	0.00%
2023/02/15	0.1	17.30	0	0.00	16.85	0.1	342	0.01%
2023/02/14	1	16.35	1	16.45	16.50	0	329	0.00%
2023/01/16	3	16.23	3	16.38	15.85	0	371	0.00%
2023/01/13	0	0.00	0	15.85	15.95	0	321	0.00%
2023/01/06	0	15.00	0	0.00	14.95	0	294	0.00%
2023/01/05	0	14.95	0	0.00	14.90	0	303	0.00%
2022/12/26	0	0.00	0.1	15.05	15.10	-0.1	331	-0.03%
2022/12/14	0	0.00	0	15.35	15.40	0	394	0.00%
2022/12/13	0	15.40	0	0.00	15.30	0	398	0.00%
2022/12/07	0	0.00	0	15.50	15.50	0	439	0.00%
2022/11/30	0	0.00	0.1	15.70	15.60	-0.1	483	-0.01%
2022/11/29	0	0.00	0.1	15.70	15.60	-0.1	501	-0.01%
2022/11/21	0	0.00	0	15.40	15.25	0	1,428	0.00%
2022/11/18	0	0.00	20	15.25	15.25	-20	1,458	-1.37%
2022/11/16	0	15.00	0	0.00	15.00	0	1,624	0.00%
2022/11/14	0	14.90	0	0.00	14.75	0	1,725	0.00%
2022/11/09	0	15.50	0	0.00	15.10	0	2,136	0.00%
2022/11/04	0	15.00	0	0.00	14.55	0	2,151	0.00%
2022/11/03	2	14.60	2	14.35	14.55	0	2,166	0.00%
2022/10/24	0	0.00	3	13.40	13.45	-3	2,426	-0.12%
2022/10/21	0	13.10	0	0.00	13.05	0	2,432	0.00%
2022/10/12	0	0.00	0.2	13.47	13.75	-0.2	2,512	-0.01%
2022/09/28	0	14.50	0	0.00	14.20	0	2,759	0.00%
2022/09/27	3	14.90	0	0.00	15.15	3	2,796	0.11%
2022/09/19	1	17.10	0	0.00	16.75	1	3,587	0.03%
2022/09/15	1	18.40	0	0.00	18.10	1	3,682	0.03%
2022/09/14	0	0.00	0	18.30	18.45	0	3,874	0.00%
2022/08/30	20	19.35	2	19.50	19.45	18	5,096	0.35%
2022/08/29	5	19.31	8	19.50	19.45	-3	4,836	-0.06%
2022/08/26	0.1	18.80	0	0.00	18.70	0.1	4,392	0.00%
2022/08/25	2	18.65	0	0.00	18.65	2	4,436	0.05%
2022/08/24	15	19.46	12	19.05	18.60	3	4,474	0.07%
2022/08/18	3	18.57	9	18.26	18.50	-6	4,653	-0.13%
2022/08/17	5	17.89	3	18.30	18.55	2	4,529	0.04%
2022/08/05	0.2	17.30	2	16.20	16.85	-1.8	4,277	-0.04%
2022/08/04	1	16.15	0	0.00	15.85	1	4,218	0.02%
2022/08/02	1	17.00	0	0.00	16.60	1	4,185	0.02%
2022/08/01	12	17.52	12	17.10	17.20	0	4,146	0.00%
2022/07/29	0	0.00	3.1	16.44	17.50	-3.1	4,055	-0.08%
2022/07/26	2	15.78	0	0.00	15.80	2	4,008	0.05%
2022/07/19	0	0.00	1	16.30	16.30	-1	3,944	-0.03%
2022/07/18	0	0.00	5	16.20	16.20	-5	3,936	-0.13%
2022/07/15	3	15.80	4	16.39	15.80	-1	3,912	-0.03%
2022/07/12	1	14.80	0	0.00	14.60	1	3,817	0.03%
2022/07/11	3	15.60	0	0.00	15.60	3	3,796	0.08%
2022/07/07	3	15.50	9	15.72	15.50	-6	3,751	-0.16%
2022/07/06	4	16.60	2	16.53	16.10	2	3,704	0.05%
2022/07/05	7	17.55	22	17.40	17.45	-15	3,662	-0.41%
2022/07/04	7	17.38	2	17.62	17.25	5	3,604	0.14%
2022/07/01	6	19.18	14.2	18.32	17.15	-8.2	3,557	-0.23%
2022/06/30	16.2	19.65	8	19.93	18.80	8.2	3,429	0.24%
2022/06/29	7	19.29	5	19.35	19.40	2	3,165	0.06%
2022/06/28	0	19.20	12	18.05	19.50	-12	2,996	-0.40%
2022/06/27	1	17.40	6	17.49	17.75	-5	2,807	-0.18%
2022/06/24	1	17.05	1	17.50	17.20	0	2,766	0.00%
2022/06/23	23	17.43	9	17.94	17.20	14	2,714	0.52%
2022/06/22	8	17.89	20	18.51	17.45	-12	2,642	-0.45%
2022/06/21	3.2	19.49	0	0.00	19.25	3.2	2,438	0.13%
2022/06/20	59.2	20.24	36	19.97	19.10	23.2	2,204	1.05%
2022/06/17	22.3	18.78	12	18.98	20.00	10.3	1,704	0.60%
2022/06/16	0	0.00	3	16.85	18.20	-3	1,358	-0.22%
2022/06/15	1.3	16.84	3	17.20	16.55	-1.7	1,287	-0.13%
2022/06/14	1	16.60	0.1	16.95	16.65	0.9	1,270	0.07%
2022/06/13	4	17.91	1	18.10	17.15	3	1,235	0.24%
2022/06/10	4	17.34	10	17.35	17.85	-6	1,145	-0.52%
2022/06/09	1	16.35	0	0.00	16.30	1	1,056	0.09%
2022/06/08	1	16.90	0	0.00	16.85	1	1,044	0.10%
2022/06/07	6	17.47	0	0.00	16.80	6	1,015	0.59%
2022/06/02	5	18.44	5	18.55	18.10	0	913	0.00%
2022/06/01	0	0.00	0	17.70	17.85	0	850	0.00%
2022/05/31	13	18.61	13	18.68	18.30	0	779	0.00%
2022/05/27	5	16.00	5.3	16.13	16.20	-0.3	480	-0.06%
2022/05/26	4.3	16.70	3	16.70	16.00	1.3	432	0.30%
2022/05/19	0	12.90	0	0.00	12.65	0	219	0.02%
2022/05/16	0	12.70	0	0.00	12.60	0	221	0.02%
2022/05/11	0	0.00	0	15.70	15.35	0	191	-0.01%
2022/03/28	0	13.70	0	0.00	13.80	0	255	0.00%
2022/03/08	0	0.00	0	13.65	13.65	0	357	0.00%
2022/03/07	0	13.95	0	0.00	14.00	0	356	0.00%
2022/02/24	0	0.00	0	13.45	13.40	0	349	0.00%
2022/02/17	0	0.00	0.1	14.95	14.80	-0.1	335	-0.03%
2022/02/07	0	0.00	1	13.40	13.35	-1	312	-0.32%
2022/01/14	0	0.00	2	12.83	12.70	-2	307	-0.65%
2022/01/12	1	13.20	0	0.00	13.00	1	303	0.33%
2021/12/30	0.1	13.75	0	0.00	13.70	0.1	267	0.04%
2021/12/24	0	0.00	1	14.30	15.00	-1	219	-0.46%
2021/12/23	2	13.95	0.1	13.90	13.65	1.9	192	1.01%
2021/12/20	0	0.00	1	12.00	12.40	-1	164	-0.61%
2021/12/16	1	13.75	0	0.00	13.00	1	145	0.69%
2021/12/15	1	13.75	0	0.00	13.45	1	131	0.76%
2021/12/10	0	0.00	2	11.00	11.40	-2	62	-3.21%
2021/12/09	0	0.00	2	10.35	10.40	-2	50	-3.95%
2021/12/08	1	10.15	0	0.00	10.20	1	47	2.12%
2021/11/01	0	0.00	1	10.25	10.25	-1	43	-2.31%
2021/09/29	1	9.88	0	0.00	10.05	1	55	1.81%
2021/09/02	0.1	9.41	0	0.00	9.45	0.1	86	0.12%
2021/07/06	1	10.90	0	0.00	10.75	1	104	0.95%
2021/07/05	0	0.00	0.4	10.05	10.95	-0.4	96	-0.36%
2021/07/02	0	0.00	0.2	10.15	9.99	-0.2	88	-0.17%
2021/06/29	0.5	10.80	0	0.00	10.65	0.5	82	0.61%
2021/05/05	0	0.00	1	9.92	10.05	-1	84	-1.18%
2021/04/27	1	10.40	0	0.00	10.35	1	79	1.26%
2021/04/12	0	0.00	1	10.30	10.20	-1	59	-1.69%
2021/04/07	0.1	9.80	0	0.00	9.44	0.1	52	0.21%
2021/04/06	0.1	9.70	0	0.00	9.62	0.1	51	0.21%
2021/04/01	0	0.00	1	9.60	9.60	-1	52	-1.92%
2021/03/30	1	9.16	0	0.00	9.60	1	52	1.92%
2021/03/25	0.1	9.65	0	0.00	9.67	0.1	42	0.25%
2021/02/18	0.1	9.30	0	0.00	9.19	0.1	48	0.11%
2021/01/07	0.1	9.57	0	0.00	9.54	0.1	48	0.22%
2021/01/04	0	9.66	0	0.00	9.53	0	45	0.02%
2020/12/23	0.1	9.66	0	0.00	9.57	0.1	43	0.23%
2020/12/17	0.1	9.69	0	0.00	9.65	0.1	40	0.12%
2020/12/16	2	9.55	0	0.00	9.54	2	36	5.45%
2020/10/22	0	0.00	1	9.95	9.89	-1	38	-2.62%
2020/10/08	0.1	10.10	0	0.00	9.95	0.1	38	0.28%
2020/08/26	0.1	9.85	0	0.00	9.47	0.1	55	0.18%
2020/08/04	1	9.85	0	0.00	9.96	1	65	1.52%
2020/06/24	0	0.00	10	10.60	10.45	-10	68	-14.61%
2020/06/23	0	0.00	15	10.62	10.65	-15	67	-22.19%
2020/06/05	0	0.00	5	10.00	10.05	-5	58	-8.50%
2020/05/27	30	10.47	0	0.00	10.45	30	54	55.27%
2019/07/24	0	0.00	2	15.65	15.65	-2	41	-4.87%
2019/04/19	1	15.85	0	0.00	15.80	1	169	0.59%
2019/01/07	0	0.00	2	16.80	16.80	-2	216	-0.92%
2018/12/20	2	18.00	0	0.00	18.00	2	292	0.68%
2018/09/21	1	18.25	1	18.50	18.50	0	190	0.00%
2018/05/31	0	0.00	41	14.30	14.50	-41	31	-130.92%
2018/05/02	1	16.45	0	0.00	15.95	1	47	2.12%
2018/04/17	8	16.97	0	0.00	16.60	8	54	14.68%
2018/04/13	2	16.80	0	0.00	16.85	2	54	3.66%
2018/04/12	30	16.55	0	0.00	16.80	30	54	55.28%