森鉅 (8942)-玉山-大里券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.2
漲幅
+0.35%
成交量
231張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	56.56	0	0.00	56.90	0.3	235	0.11%
2024/11/20	1.1	56.03	0	0.00	56.70	1.1	234	0.45%
2024/11/18	0.1	56.20	0	0.00	56.10	0.1	232	0.02%
2024/11/14	2	56.90	0	0.00	56.30	2	222	0.90%
2024/11/13	1.1	57.52	0	0.00	57.40	1.1	217	0.49%
2024/11/12	1	58.60	0	0.00	58.00	1	215	0.46%
2024/11/08	0	59.60	0	0.00	59.20	0	214	0.01%
2024/11/07	0.1	59.58	0	0.00	59.50	0.1	216	0.05%
2024/11/01	0	59.40	0	0.00	59.90	0	238	0.01%
2024/10/29	2	59.01	0	0.00	59.20	2	241	0.84%
2024/10/24	0	0.00	1	59.90	60.00	-1	240	-0.42%
2024/10/22	0.7	59.40	0	0.00	59.20	0.7	243	0.29%
2024/10/18	0	0.00	1	59.80	59.60	-1	245	-0.41%
2024/10/16	0.1	59.90	0	0.00	59.70	0.1	243	0.02%
2024/10/15	0.1	60.10	0	0.00	59.80	0.1	241	0.02%
2024/10/11	0.1	60.50	0	0.00	60.00	0.1	239	0.02%
2024/10/09	0.1	61.40	0	0.00	60.60	0.1	238	0.02%
2024/10/07	1	61.20	0	0.00	61.40	1	240	0.42%
2024/10/04	0	0.00	0.1	61.60	61.80	-0.1	248	-0.03%
2024/09/26	0	0.00	0.1	62.50	61.70	-0.1	276	-0.04%
2024/09/19	0	0.00	0	61.30	60.90	0	344	-0.01%
2024/09/12	0	0.00	1	60.40	60.60	-1	396	-0.25%
2024/09/11	0	60.70	0	0.00	60.30	0	398	0.01%
2024/09/06	0.1	60.40	0	0.00	60.30	0.1	412	0.01%
2024/08/29	0	61.40	0	0.00	61.50	0	423	0.01%
2024/08/26	0	61.00	0	0.00	60.50	0	430	0.00%
2024/08/23	0.1	61.60	0	0.00	61.20	0.1	425	0.01%
2024/08/20	1	62.10	0	0.00	61.80	1	423	0.24%
2024/08/19	0.1	62.30	0	0.00	62.20	0.1	420	0.01%
2024/08/12	3	63.40	0	0.00	63.30	3	411	0.73%
2024/08/09	0.1	64.20	0	0.00	63.50	0.1	412	0.01%
2024/07/11	16	66.83	0	0.00	66.80	16	409	3.91%
2024/07/09	0	0.00	0.2	67.00	66.60	-0.2	415	-0.05%
2024/07/05	0	0.00	0	66.80	66.90	0	403	0.00%
2024/07/04	0	66.70	0	0.00	66.40	0	402	0.01%
2024/07/01	1	67.40	0	0.00	67.50	1	391	0.26%
2024/06/27	0	0.00	10	74.80	74.40	-10	368	-2.72%
2024/06/24	1	75.50	0	0.00	75.50	1	333	0.30%
2024/06/21	1	75.30	0	0.00	75.00	1	325	0.31%
2024/06/20	0	0.00	0	73.80	73.90	0	308	0.00%
2024/06/18	2	73.50	2	73.90	73.90	0	304	0.00%
2024/06/07	1	72.70	0	0.00	72.70	1	298	0.33%
2024/06/06	0.2	72.70	0.2	72.83	72.70	0	304	0.00%
2024/06/04	0	0.00	29	73.90	73.90	-29	322	-8.98%
2024/05/23	0	0.00	2.7	73.20	73.10	-2.7	345	-0.78%
2024/05/08	1	72.00	0	0.00	72.00	1	341	0.29%
2024/04/26	0	72.50	0	0.00	72.20	0	322	0.01%
2024/04/19	1	71.50	5	71.90	71.90	-4	330	-1.21%
2024/04/16	3	72.00	0	0.00	71.80	3	327	0.92%
2024/04/15	1	72.40	0	0.00	72.30	1	320	0.31%
2024/04/08	1	72.60	0	0.00	73.10	1	312	0.32%
2024/04/03	4	73.03	0	0.00	72.80	4	313	1.28%
2024/04/02	12	73.80	0	0.00	73.60	12	304	3.94%
2024/04/01	9	73.64	0	0.00	73.70	9	304	2.95%
2024/03/29	8	73.50	0	0.00	73.50	8	303	2.64%
2024/03/12	1	74.90	0	0.00	75.00	1	299	0.33%
2024/03/08	0	0.00	1.1	74.68	74.00	-1.1	298	-0.37%
2024/03/07	0	73.07	0	0.00	73.20	0	283	0.01%
2024/02/26	2	72.80	0	0.00	72.50	2	269	0.74%
2024/02/23	12	72.87	0	0.00	72.70	12	267	4.49%
2024/02/19	2	73.00	0	0.00	73.10	2	270	0.74%
2024/01/10	0	0.00	2	72.40	72.20	-2	341	-0.59%
2023/12/28	2	72.00	0	0.00	72.00	2	384	0.52%
2023/12/25	0	0.00	1	72.10	72.10	-1	407	-0.25%
2023/12/15	0.1	73.40	0	0.00	73.40	0.1	407	0.01%
2023/12/04	0	0.00	1	75.50	75.60	-1	399	-0.25%
2023/11/17	0	0.00	0.3	75.43	75.50	-0.3	431	-0.07%
2023/11/13	0	0.00	1	75.60	75.80	-1	430	-0.23%
2023/11/08	2	74.05	19	74.31	74.60	-17	437	-3.88%
2023/11/07	0	0.00	1	72.30	72.30	-1	430	-0.23%
2023/10/25	4	71.73	0	0.00	72.00	4	537	0.74%
2023/10/20	1	72.10	0	0.00	72.00	1	549	0.18%
2023/10/17	0	0.00	2	72.70	72.60	-2	546	-0.37%
2023/10/12	0	0.00	1	72.00	72.10	-1	547	-0.18%
2023/10/11	7	72.13	0	0.00	71.30	7	546	1.28%
2023/10/04	11	73.02	0	0.00	73.20	11	532	2.07%
2023/10/03	0	0.00	0.1	75.60	75.60	-0.1	513	-0.03%
2023/10/02	0	0.00	1	76.00	75.40	-1	509	-0.20%
2023/09/28	0	0.00	27	75.21	75.80	-27	504	-5.35%
2023/09/26	5	73.80	0	0.00	73.90	5	494	1.01%
2023/09/25	0	0.00	1	73.60	73.90	-1	496	-0.20%
2023/09/22	5	73.60	0	0.00	73.90	5	497	1.00%
2023/09/21	13	73.83	0	0.00	73.70	13	503	2.58%
2023/09/20	3	73.80	0	0.00	74.30	3	513	0.58%
2023/09/19	1	74.30	0	0.00	74.30	1	524	0.19%
2023/09/15	0	0.00	13	74.54	75.00	-13	539	-2.41%
2023/09/14	0	0.00	1	74.40	74.40	-1	539	-0.19%
2023/09/13	1	73.10	0	0.00	73.10	1	546	0.18%
2023/09/12	9	72.60	0	0.00	73.10	9	554	1.62%
2023/09/11	2	72.55	0	0.00	72.70	2	555	0.36%
2023/09/06	1	73.60	0	0.00	73.30	1	551	0.18%
2023/09/05	1	74.00	0	0.00	74.10	1	562	0.18%
2023/09/01	1	75.30	5	75.10	75.30	-4	554	-0.72%
2023/08/30	1	73.20	0	73.00	73.80	1	541	0.18%
2023/08/29	0	0.00	0.1	73.30	72.70	-0.1	540	-0.02%
2023/08/24	3	72.90	0	0.00	72.60	3	532	0.56%
2023/08/23	0	0.00	0	74.00	73.60	0	521	0.00%
2023/08/17	1	74.40	0	0.00	75.10	1	503	0.20%
2023/08/16	0.1	74.70	2	74.20	74.40	-1.9	501	-0.37%
2023/08/15	0	0.00	1	76.00	75.70	-1	494	-0.20%
2023/08/14	1	74.70	1	73.40	73.50	0	482	0.00%
2023/08/11	1	76.00	0	0.00	75.90	1	471	0.21%
2023/08/10	1	79.00	6	78.53	78.20	-5	451	-1.11%
2023/08/09	1.3	78.00	0	0.00	77.50	1.3	433	0.30%
2023/08/08	0	75.80	0.2	76.50	76.00	-0.2	406	-0.04%
2023/08/07	0	0.00	2.3	73.22	73.50	-2.3	370	-0.62%
2023/08/04	0	0.00	8	72.43	72.50	-8	362	-2.21%
2023/07/28	7	71.50	0	0.00	71.80	7	360	1.94%
2023/07/14	0	0.00	0.1	70.30	69.70	-0.1	330	-0.02%
2023/06/27	0	0.00	7	66.13	67.20	-7	283	-2.47%
2023/06/26	2	74.40	0.3	74.31	74.00	1.7	268	0.64%
2023/06/21	1	74.80	1	74.90	74.90	0	252	0.00%
2023/06/20	4	75.18	0	0.00	75.00	4	245	1.63%
2023/06/16	0	0.00	2	73.80	73.90	-2	221	-0.90%
2023/06/15	0	0.00	2	73.10	73.20	-2	210	-0.95%
2023/06/06	0	0.00	9	71.00	70.80	-9	178	-5.03%
2023/05/17	1	69.90	0	0.00	69.90	1	192	0.52%
2023/05/08	1	69.60	0	0.00	69.50	1	175	0.57%
2023/05/05	0	0.00	2	67.80	67.70	-2	169	-1.18%
2023/04/26	1	65.50	7	65.50	66.10	-6	172	-3.48%
2023/04/25	1	65.70	2	65.60	66.00	-1	172	-0.58%
2023/04/21	0	0.00	1	66.50	66.10	-1	171	-0.58%
2023/04/19	5	67.32	0	0.00	66.90	5	169	2.95%
2023/04/17	5	68.36	0	0.00	68.20	5	166	3.00%
2023/04/12	1	68.20	0	0.00	68.20	1	162	0.62%
2023/03/08	0	0.00	30	67.57	67.70	-30	167	-17.88%
2023/03/06	0	0.00	5	68.40	68.20	-5	164	-3.04%
2023/03/01	0	0.00	0.1	67.10	67.00	-0.1	152	-0.05%
2023/02/24	0	0.00	0	66.90	68.00	0	149	-0.01%
2023/02/20	0	0.00	3.1	65.50	65.40	-3.1	145	-2.10%
2023/02/16	0	0.00	0.1	64.80	64.90	-0.1	148	-0.03%
2023/02/15	4	64.20	0.1	64.33	64.30	3.9	149	2.61%
2023/02/14	0	0.00	0.1	64.00	64.00	-0.1	149	-0.03%
2023/02/13	0	0.00	1	63.10	63.60	-1	152	-0.66%
2023/02/08	4	63.10	0	0.00	63.00	4	150	2.65%
2023/02/02	1	61.50	0	0.00	61.90	1	142	0.70%
2022/12/30	1	59.10	0	0.00	59.10	1	151	0.66%
2022/11/21	2	61.90	0	0.00	62.30	2	146	1.36%
2022/11/11	0	0.00	1	60.60	61.00	-1	132	-0.75%
2022/11/09	0	59.50	0	0.00	59.70	0	131	0.02%
2022/11/02	1	57.20	0	0.00	57.20	1	140	0.71%
2022/10/28	0	0.00	8	56.30	56.80	-8	143	-5.58%
2022/10/27	0	0.00	12	57.00	56.80	-12	143	-8.34%
2022/10/18	1	58.00	0	0.00	58.40	1	146	0.68%
2022/09/22	0	63.10	0	0.00	63.40	0	128	0.02%
2022/08/26	0.1	66.10	0	0.00	65.60	0.1	141	0.04%
2022/08/15	0	0.00	0.7	66.58	66.90	-0.7	158	-0.41%
2022/08/02	0	0.00	30	65.36	66.00	-30	147	-20.30%
2022/07/06	0	62.30	0	0.00	61.90	0	153	0.01%
2022/07/01	0	62.95	0	0.00	61.80	0	154	0.01%
2022/06/16	0	65.60	0	0.00	65.40	0	149	0.01%
2022/06/02	0	65.70	0	0.00	65.70	0	153	0.01%
2022/05/30	0.1	66.60	0	0.00	65.30	0.1	155	0.03%
2022/05/23	0	0.00	2	67.40	67.50	-2	174	-1.14%
2022/05/11	0	66.10	0	0.00	65.80	0	188	0.01%
2022/05/06	0	0.00	10	65.60	66.40	-10	201	-4.97%
2022/04/25	0	66.50	1	66.30	66.30	-1	206	-0.46%
2022/04/21	0	67.90	0	0.00	67.30	0	211	0.01%
2022/04/18	0.1	67.00	0	0.00	66.50	0.1	214	0.02%
2022/04/12	1	66.30	0	0.00	66.20	1	219	0.46%
2022/04/11	2	67.45	0	0.00	66.80	2	218	0.92%
2022/03/24	1	67.80	0	0.00	67.70	1	218	0.46%
2022/03/09	5	67.04	0	0.00	67.00	5	234	2.13%
2022/03/08	1	66.80	0	0.00	66.80	1	235	0.42%
2022/03/07	1	67.40	0	0.00	67.50	1	232	0.43%
2022/03/03	2	68.70	0	0.00	69.00	2	238	0.84%
2022/03/01	11	69.02	0	0.00	69.10	11	241	4.55%
2022/02/24	0	0.00	0.2	70.70	69.70	-0.2	234	-0.09%
2022/02/23	0	0.00	0.1	70.00	70.00	-0.1	221	-0.05%
2022/02/21	0	0.00	0	70.57	71.00	0	220	-0.01%
2022/02/18	0	0.00	0.1	69.50	69.00	-0.1	219	-0.05%
2022/02/15	0	0.00	0.2	69.04	68.70	-0.2	226	-0.09%
2022/02/09	0	0.00	0.1	69.24	69.20	-0.1	231	-0.04%
2022/01/26	0.1	66.70	0	0.00	66.70	0.1	228	0.04%
2022/01/18	0	0.00	10	67.20	67.40	-10	235	-4.24%
2022/01/14	0	0.00	3	67.10	67.30	-3	236	-1.27%
2022/01/13	0	0.00	10	67.50	67.50	-10	238	-4.20%
2022/01/10	0.1	68.30	0	0.00	68.00	0.1	244	0.04%
2022/01/06	0.1	68.68	0	0.00	68.40	0.1	244	0.05%
2022/01/05	0	0.00	1	69.10	68.60	-1	246	-0.41%
2021/12/30	25	68.58	0	0.00	68.10	25	244	10.21%
2021/12/20	5	67.00	0	0.00	67.10	5	271	1.84%
2021/12/17	2	67.10	1	67.40	67.40	1	273	0.37%
2021/12/09	1	67.60	0	0.00	67.90	1	277	0.36%
2021/12/08	1	67.50	0	0.00	67.50	1	278	0.36%
2021/12/02	1	67.60	0	0.00	67.80	1	281	0.36%
2021/11/29	4.1	66.52	0	0.00	67.00	4.1	294	1.39%
2021/11/04	0	0.00	7	69.97	70.40	-7	337	-2.08%
2021/11/03	0	0.00	1	70.30	70.40	-1	352	-0.28%
2021/10/27	0	0.00	1	67.60	68.10	-1	399	-0.25%
2021/10/20	2	67.45	0	0.00	68.30	2	437	0.46%
2021/10/12	1	66.30	1	67.30	67.30	0	486	0.00%
2021/09/29	1	66.70	0	0.00	66.90	1	761	0.13%
2021/09/15	4	66.73	0	0.00	67.00	4	900	0.44%
2021/09/13	1	67.20	0	0.00	67.70	1	981	0.10%
2021/09/08	1	67.10	0	0.00	67.00	1	998	0.10%
2021/09/03	3	69.40	0	0.00	68.90	3	1,008	0.30%
2021/09/01	5	70.22	0	0.00	70.20	5	1,004	0.50%
2021/08/31	2	70.20	0	0.00	70.30	2	1,010	0.20%
2021/08/24	0	0.00	1	69.70	69.60	-1	1,138	-0.09%
2021/08/20	1	68.90	0	0.00	69.20	1	1,141	0.09%
2021/08/18	4	68.80	0	0.00	70.80	4	1,135	0.35%
2021/08/17	0	0.00	0.1	71.30	70.00	-0.1	1,125	0.00%
2021/08/12	0	0.00	2	73.75	73.70	-2	1,113	-0.18%
2021/08/06	0	0.00	1	76.10	76.10	-1	1,127	-0.09%
2021/08/05	2	76.25	0	0.00	76.10	2	1,137	0.18%
2021/08/04	2	76.40	0	0.00	75.80	2	1,153	0.17%
2021/08/03	0	0.00	2	75.80	75.80	-2	1,166	-0.17%
2021/07/30	1	72.40	0	0.00	72.10	1	1,199	0.08%
2021/07/22	1	73.30	0	0.00	72.90	1	1,242	0.08%
2021/07/21	10	73.00	0	0.00	73.20	10	1,240	0.81%
2021/07/15	2	77.00	0	0.00	76.70	2	1,242	0.16%
2021/07/14	0	0.00	1	75.90	75.60	-1	1,242	-0.08%
2021/07/12	3	79.03	1	81.30	77.80	2	1,188	0.17%
2021/07/09	10	80.00	2	78.40	79.00	8	1,158	0.69%
2021/07/07	3.1	79.91	1	79.50	79.30	2.1	1,153	0.18%
2021/07/06	3	77.70	4	76.88	78.80	-1	1,086	-0.09%
2021/07/05	3	73.93	0	0.00	74.50	3	1,018	0.29%
2021/06/29	17	72.95	0	0.00	72.90	17	1,001	1.70%
2021/06/28	20	73.60	11	73.42	73.70	9	999	0.90%
2021/06/25	0	0.00	4	74.50	73.40	-4	991	-0.40%
2021/06/24	7	73.10	0	0.00	73.30	7	975	0.72%
2021/06/23	23	74.20	8	73.50	73.30	15	967	1.55%
2021/06/22	15	73.59	1	73.40	74.50	14	936	1.49%
2021/06/09	3	71.50	0	0.00	71.50	3	862	0.35%
2021/06/07	3	71.50	2	72.25	72.00	1	869	0.12%
2021/06/04	3	72.20	1	70.80	72.10	2	858	0.23%
2021/06/02	1	68.60	0	0.00	68.70	1	807	0.12%
2021/06/01	0	0.00	1	67.50	67.70	-1	815	-0.12%
2021/05/25	0	0.00	1	64.70	64.90	-1	839	-0.12%
2021/05/20	1	63.30	0	0.00	63.30	1	850	0.12%
2021/05/17	1	61.00	0	0.00	61.00	1	840	0.12%
2021/05/13	0	0.00	3	64.50	63.80	-3	813	-0.37%
2021/05/12	1	66.10	0	0.00	64.60	1	798	0.13%
2021/05/11	1	69.60	0	0.00	69.70	1	763	0.13%
2021/05/10	1	71.20	0	0.00	72.10	1	740	0.14%
2021/05/07	0	0.00	1	70.00	69.50	-1	702	-0.14%
2021/05/06	0	0.00	1	69.80	69.20	-1	692	-0.14%
2021/05/03	0	0.00	2	69.35	67.80	-2	645	-0.31%
2021/04/28	1	70.20	0	0.00	70.10	1	629	0.16%
2021/04/22	1	70.00	0	0.00	68.40	1	621	0.16%
2021/04/14	1	66.70	0	0.00	67.20	1	615	0.16%
2021/04/13	0	0.00	1	69.50	68.90	-1	603	-0.17%
2021/04/08	0	0.00	2	68.70	68.80	-2	580	-0.34%
2021/04/07	0	0.00	1	69.20	69.00	-1	565	-0.18%
2021/04/06	0	0.00	1	66.30	66.30	-1	531	-0.19%
2021/04/01	2	65.60	0	0.00	65.70	2	532	0.38%
2021/03/19	1	63.60	0	0.00	64.30	1	519	0.19%
2021/03/16	0	0.00	1	64.30	64.00	-1	522	-0.19%
2021/03/12	1	65.00	0	0.00	65.00	1	519	0.19%
2021/03/08	0	0.00	1	66.10	66.50	-1	511	-0.20%
2021/03/05	2	64.70	3	64.37	65.00	-1	485	-0.21%
2021/03/04	1	63.40	0	0.00	63.10	1	488	0.20%
2021/03/02	0	0.00	3	62.50	63.00	-3	476	-0.63%
2021/02/26	1	62.10	0	0.00	62.60	1	465	0.21%
2021/02/25	2	62.00	0	0.00	62.00	2	460	0.43%
2021/02/19	2	60.90	10	60.90	61.00	-8	445	-1.79%
2021/02/17	10	59.60	0	0.00	59.60	10	451	2.21%
2021/02/04	1	58.80	1	58.10	58.10	0	455	0.00%
2021/01/21	1	59.00	0	0.00	58.30	1	528	0.19%
2021/01/20	0	0.00	1	60.10	59.10	-1	534	-0.19%
2021/01/19	1	61.10	0	0.00	60.50	1	538	0.19%
2021/01/15	0	0.00	3	61.40	60.70	-3	541	-0.55%
2021/01/14	0	0.00	6	61.50	61.50	-6	540	-1.11%
2021/01/13	1	61.60	0	0.00	61.10	1	538	0.19%
2021/01/12	1	62.50	0	0.00	61.60	1	531	0.19%
2021/01/11	2	62.30	5	62.40	62.60	-3	520	-0.58%
2021/01/07	5	60.80	0	0.00	60.70	5	486	1.03%
2020/12/30	0	0.00	1	60.70	60.50	-1	468	-0.21%
2020/12/29	1	61.60	1	61.20	61.00	0	467	0.00%
2020/12/28	1	61.00	1	60.70	61.00	0	459	0.00%
2020/12/25	1	60.30	0	0.00	60.10	1	452	0.22%
2020/12/24	0	0.00	30	60.03	59.90	-30	449	-6.67%
2020/12/22	0	0.00	1	60.60	59.50	-1	449	-0.22%
2020/12/21	3	61.13	0	0.00	61.00	3	444	0.67%
2020/12/14	0	0.00	3	61.10	60.80	-3	422	-0.71%
2020/12/04	3	60.40	0	0.00	60.50	3	386	0.78%
2020/11/30	0	0.00	2	62.00	62.00	-2	361	-0.55%
2020/11/24	0	0.00	1	58.20	58.40	-1	333	-0.30%
2020/11/19	1	57.80	0	0.00	57.80	1	328	0.30%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/12	1	59.80	0	0.00	59.50	1	315	0.32%
2020/11/11	1	59.60	0	0.00	60.40	1	310	0.32%
2020/11/02	0	0.00	1	56.20	55.50	-1	266	-0.38%
2020/10/30	1	57.00	1	57.00	57.00	0	262	0.00%
2020/10/29	0	0.00	1	54.80	55.70	-1	253	-0.39%
2020/10/27	0	0.00	1	53.90	55.00	-1	241	-0.41%
2020/10/26	0	0.00	1	54.50	54.10	-1	238	-0.42%
2020/10/23	1	53.90	2	53.40	53.50	-1	234	-0.43%
2020/10/22	1	52.70	0	0.00	53.10	1	234	0.43%
2020/10/14	5	51.50	0	0.00	51.50	5	255	1.96%
2020/10/06	1	50.50	0	0.00	51.30	1	308	0.32%
2020/09/18	2	53.00	0	0.00	52.80	2	368	0.54%
2020/09/11	1	53.10	0	0.00	52.80	1	385	0.26%
2020/08/10	0	0.00	1	53.90	54.00	-1	465	-0.21%
2020/08/07	0	0.00	1	52.60	52.80	-1	460	-0.22%
2020/08/04	0	0.00	2	53.00	52.90	-2	470	-0.42%
2020/08/03	0	0.00	1	51.70	52.00	-1	465	-0.21%
2020/07/27	10	48.60	1	48.60	48.50	9	460	1.96%
2020/07/24	2	49.53	0	0.00	49.35	2	461	0.43%
2020/07/15	0	0.00	1	55.80	55.70	-1	429	-0.23%
2020/07/10	0	0.00	1	56.30	56.30	-1	414	-0.24%
2020/07/06	0	0.00	1	56.00	56.30	-1	403	-0.25%
2020/06/24	1	54.60	0	0.00	54.60	1	384	0.26%
2020/06/22	1	54.20	0	0.00	54.20	1	390	0.26%
2020/06/15	1	54.30	0	0.00	54.30	1	421	0.24%
2020/06/12	0	0.00	1	54.00	55.30	-1	419	-0.24%
2020/06/10	1	57.80	0	0.00	57.60	1	415	0.24%
2020/06/09	21	56.48	0	0.00	57.80	21	415	5.05%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/05/25	2	52.55	0	0.00	52.60	2	370	0.54%
2020/05/15	1	53.40	0	0.00	53.60	1	357	0.28%
2020/05/07	1	53.30	0	0.00	53.30	1	346	0.29%
2020/04/17	1	54.00	0	0.00	53.50	1	344	0.29%
2020/04/09	1	50.90	0	0.00	50.90	1	319	0.31%
2020/03/20	0	0.00	1	49.50	49.60	-1	298	-0.33%
2020/03/18	0	0.00	2	51.45	49.50	-2	264	-0.76%
2020/02/05	0	0.00	1	60.70	60.60	-1	239	-0.42%
2020/01/16	1	65.30	0	0.00	65.30	1	212	0.47%
2019/12/26	1	66.80	0	0.00	66.60	1	216	0.46%
2019/08/05	1	69.50	0	0.00	70.30	1	462	0.22%
2019/07/18	0	0.00	1	70.50	70.40	-1	438	-0.23%
2019/07/03	2	70.80	0	0.00	70.90	2	476	0.42%
2019/05/13	1	77.00	0	0.00	75.40	1	408	0.24%
2019/04/23	0	0.00	5	77.40	78.10	-5	429	-1.16%
2019/04/18	0	0.00	6	78.00	76.80	-6	429	-1.40%
2019/04/17	3	76.80	0	0.00	78.80	3	418	0.72%
2019/04/16	2	76.30	0	0.00	76.20	2	397	0.50%
2019/04/15	1	76.10	0	0.00	76.00	1	399	0.25%
2019/04/09	0	0.00	1	76.50	76.00	-1	401	-0.25%
2019/03/25	5	74.40	0	0.00	74.70	5	378	1.32%
2019/02/27	1	71.80	1	70.60	73.40	0	369	0.00%
2019/02/18	0	0.00	1	75.80	75.20	-1	363	-0.28%
2019/02/12	1	75.10	0	0.00	75.70	1	366	0.27%
2019/01/25	0	0.00	1	71.80	71.80	-1	378	-0.26%
2019/01/17	1	74.00	0	0.00	72.20	1	389	0.26%
2019/01/16	0	0.00	1	72.90	73.20	-1	394	-0.25%
2019/01/15	2	70.80	0	0.00	70.80	2	386	0.52%
2019/01/14	1	67.80	0	0.00	67.70	1	377	0.27%
2019/01/07	0	0.00	5	67.20	66.90	-5	415	-1.20%
2019/01/03	0	0.00	5	66.70	66.20	-5	450	-1.11%
2018/11/12	0.2	62.50	0	0.00	62.70	0.2	790	0.02%
2018/11/06	10	62.30	0	0.00	62.10	10	846	1.18%
2018/10/05	0	0.00	1	67.30	68.10	-1	1,183	-0.08%
2018/09/19	0	0.00	1	73.80	71.90	-1	1,237	-0.08%
2018/08/16	1	86.20	1	85.00	85.50	0	1,177	0.00%
2018/08/14	0	0.00	4	83.20	86.50	-4	1,254	-0.32%
2018/08/13	5	82.96	4	82.80	82.00	1	1,239	0.08%
2018/08/08	1	88.00	0	0.00	87.50	1	1,215	0.08%
2018/08/06	1	92.80	0	0.00	92.80	1	1,177	0.08%
2018/08/01	3	94.00	8	92.61	94.00	-5	1,198	-0.42%
2018/07/31	6	90.50	0	0.00	89.10	6	1,185	0.51%
2018/07/30	2	93.90	2	93.70	94.40	0	1,190	0.00%
2018/07/19	0	0.00	6	86.53	86.90	-6	1,243	-0.48%
2018/07/06	2	80.10	0	0.00	81.70	2	1,128	0.18%
2018/06/12	4	78.43	0	0.00	79.10	4	1,034	0.39%
2018/06/08	3	81.57	1	81.80	81.00	2	997	0.20%
2018/05/25	1	80.90	0	0.00	81.00	1	868	0.12%
2018/05/24	1	80.80	0	0.00	81.00	1	858	0.12%
2018/05/23	4	82.15	2	81.20	79.80	2	845	0.24%
2018/05/16	0	0.00	1	79.50	77.50	-1	743	-0.13%
2018/05/11	1	77.20	16	77.23	76.00	-15	699	-2.15%
2018/05/10	0	0.00	4	79.20	78.20	-4	672	-0.59%
2018/05/09	20	79.06	0	0.00	78.80	20	651	3.07%
2018/05/03	3	78.07	3	78.30	76.30	0	525	0.00%
2018/04/27	0	0.00	2	74.65	74.80	-2	397	-0.50%
2018/04/26	2	73.70	0	0.00	71.10	2	336	0.59%
2018/04/11	0	0.00	1	70.70	70.80	-1	223	-0.45%
2018/04/09	2	71.10	1	69.90	69.80	1	209	0.48%
2018/02/26	0	0.00	5	62.20	62.60	-5	199	-2.51%
2018/02/23	0	0.00	60	62.25	62.20	-60	201	-29.80%
2018/02/22	0	0.00	45	62.04	62.00	-45	205	-21.91%
2018/02/21	0	0.00	69	61.96	62.00	-69	206	-33.40%
2018/02/12	0	0.00	70	61.22	61.60	-70	205	-34.05%