鈺齊-KY (9802)-玉山-大里券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	113.50	4	113.50	113.00	-4	452	-0.88%
2024/11/08	1	119.50	0	0.00	120.00	1	443	0.23%
2024/11/06	2	114.50	2	114.75	114.50	0	425	0.00%
2024/11/04	0	0.00	2	110.25	113.00	-2	431	-0.46%
2024/10/29	1	107.50	0	0.00	107.50	1	451	0.22%
2024/10/18	1	117.00	0	0.00	116.00	1	496	0.20%
2024/10/09	0.1	118.50	0	0.00	118.50	0.1	487	0.02%
2024/10/04	0.1	121.00	0	0.00	122.00	0.1	476	0.02%
2024/09/27	0.1	123.00	0	0.00	122.50	0.1	451	0.02%
2024/09/26	0	0.00	4	123.25	122.50	-4	456	-0.88%
2024/09/24	0	0.00	2	122.25	122.00	-2	463	-0.43%
2024/09/23	2	123.50	0	0.00	122.00	2	458	0.44%
2024/09/06	1	117.00	0	0.00	117.50	1	468	0.21%
2024/09/02	1	120.50	0	0.00	119.50	1	483	0.21%
2024/08/16	0	0.00	1	119.50	119.00	-1	501	-0.20%
2024/08/05	0.1	108.00	0	0.00	110.50	0.1	568	0.02%
2024/08/01	0	0.00	1	119.00	119.00	-1	547	-0.18%
2024/07/31	1	117.50	0	0.00	118.50	1	544	0.18%
2024/07/29	0	120.00	0	0.00	116.50	0	529	0.00%
2024/07/26	2	120.50	6	119.42	120.50	-4	519	-0.77%
2024/07/23	0	0.00	9	119.00	118.00	-9	506	-1.78%
2024/07/22	1	112.50	0	0.00	113.00	1	499	0.20%
2024/07/17	0	0.00	0	116.50	116.00	0	509	0.00%
2024/07/16	9.1	115.01	0	0.00	115.00	9.1	518	1.76%
2024/07/09	1	115.50	0	0.00	114.50	1	539	0.19%
2024/07/08	1	117.50	0	0.00	118.00	1	527	0.19%
2024/07/05	3	119.00	0	0.00	117.50	3	539	0.56%
2024/07/04	0.1	118.50	0	0.00	118.00	0.1	579	0.02%
2024/07/02	1	118.00	0	0.00	117.50	1	615	0.16%
2024/06/25	0.1	125.50	0	0.00	125.50	0.1	602	0.02%
2024/06/19	0.1	126.00	0	0.00	125.50	0.1	608	0.02%
2024/06/14	0.1	127.50	0	0.00	126.00	0.1	608	0.02%
2024/06/11	0	0.00	2	131.75	132.00	-2	616	-0.32%
2024/06/07	0	0.00	3	129.00	131.50	-3	620	-0.48%
2024/06/05	1	127.00	0	0.00	127.50	1	629	0.16%
2024/06/04	0	0.00	1	128.49	128.50	-1	659	-0.15%
2024/06/03	0	126.50	0	0.00	126.00	0	663	0.00%
2024/05/31	1	124.50	1	128.50	128.50	0	667	0.00%
2024/05/24	1	123.00	0	0.00	123.00	1	694	0.14%
2024/05/22	0	0.00	1	126.50	127.50	-1	714	-0.14%
2024/05/20	1	129.00	0	0.00	128.00	1	726	0.14%
2024/05/17	1	128.50	0	0.00	127.50	1	731	0.14%
2024/05/15	0.1	130.50	1	131.00	131.00	-0.9	732	-0.12%
2024/05/10	0.1	128.00	3	129.50	130.00	-2.9	713	-0.41%
2024/05/09	0	0.00	33	129.06	130.00	-33	703	-4.69%
2024/05/08	0.1	122.50	1	123.00	122.50	-0.9	657	-0.14%
2024/05/03	0	0.00	2	121.50	122.00	-2	662	-0.30%
2024/04/26	4	118.50	10	118.00	118.00	-6	661	-0.91%
2024/04/23	7	116.71	3	118.33	120.00	4	662	0.60%
2024/04/22	0	0.00	1	115.50	114.00	-1	650	-0.15%
2024/04/18	0	0.00	1	109.50	110.50	-1	649	-0.15%
2024/04/16	11.1	107.05	0	0.00	106.50	11.1	665	1.67%
2024/04/11	1	111.51	0	0.00	112.00	1	672	0.15%
2024/04/10	7.2	113.65	1	112.50	112.50	6.2	663	0.93%
2024/04/09	21.4	116.43	0	0.00	116.00	21.4	632	3.38%
2024/04/03	0.2	123.00	0	0.00	122.50	0.2	620	0.02%
2024/03/26	5.1	120.99	0	0.00	121.00	5.1	654	0.79%
2024/03/25	10	122.25	0	0.00	121.00	10	656	1.52%
2024/03/22	0	124.00	0	0.00	122.50	0	669	0.01%
2024/03/19	0.1	125.00	0	0.00	124.00	0.1	796	0.01%
2024/03/15	5	126.10	1	125.50	124.50	4	889	0.45%
2024/03/13	1	127.50	1.1	127.46	127.50	-0.1	885	-0.01%
2024/03/12	0.1	124.00	0	0.00	125.50	0.1	879	0.01%
2024/03/08	2.2	120.27	0	0.00	121.50	2.2	888	0.25%
2024/03/07	0	0.00	1.1	123.53	124.50	-1.1	867	-0.12%
2024/03/06	0	0.00	0.3	124.00	125.00	-0.3	880	-0.03%
2024/03/05	0.1	124.50	0	0.00	124.50	0.1	892	0.01%
2024/03/04	0.8	124.00	0	0.00	124.00	0.8	914	0.09%
2024/03/01	1	124.50	0	0.00	123.50	1	969	0.10%
2024/02/29	0.1	125.05	0	0.00	125.50	0.1	1,025	0.01%
2024/02/27	0.2	121.78	0	0.00	123.00	0.2	1,026	0.02%
2024/02/23	3	122.67	1	122.50	122.50	2	1,005	0.20%
2024/02/22	0.1	124.00	0	0.00	124.00	0.1	998	0.01%
2024/02/21	0	0.00	0.1	125.50	125.50	-0.1	1,005	-0.01%
2024/02/19	1	126.00	0	0.00	125.00	1	1,028	0.10%
2024/02/16	1	125.00	0	0.00	126.50	1	1,044	0.10%
2024/02/15	3	124.17	0	0.00	124.00	3	1,052	0.29%
2024/02/01	1	124.50	1	124.50	124.50	0	1,090	0.00%
2024/01/30	0.1	125.00	0	0.00	124.00	0.1	1,108	0.01%
2024/01/26	0	123.50	0	0.00	123.00	0	1,127	0.00%
2024/01/25	2	124.25	0	0.00	123.50	2	1,140	0.18%
2024/01/19	1.1	121.59	0	0.00	123.00	1.1	1,151	0.10%
2024/01/17	3.2	124.03	0	0.00	124.00	3.2	1,158	0.28%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/15	1	125.50	1	127.00	126.50	0	1,160	0.00%
2024/01/12	4.1	126.51	0	0.00	126.50	4.1	1,153	0.36%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	2	129.00	2	128.50	128.50	0	1,128	0.00%
2024/01/09	5.1	129.70	0	0.00	129.50	5.1	1,127	0.45%
2024/01/05	0	132.50	0	0.00	132.00	0	1,124	0.00%
2024/01/04	1.4	132.04	0	0.00	132.50	1.4	1,139	0.12%
2024/01/03	0.1	134.50	0	0.00	133.50	0.1	1,180	0.01%
2024/01/02	1	136.00	0	0.00	134.50	1	1,267	0.08%
2023/12/29	3.4	133.21	0	0.00	133.50	3.4	1,315	0.26%
2023/12/28	0.4	136.50	1	137.00	136.00	-0.6	1,309	-0.05%
2023/12/27	0	136.50	0	0.00	136.50	0	1,310	0.00%
2023/12/26	0.5	137.50	0	0.00	137.00	0.5	1,309	0.04%
2023/12/25	0.5	137.50	0	0.00	137.00	0.5	1,313	0.04%
2023/12/20	8	141.00	0	0.00	141.50	8	1,292	0.62%
2023/12/19	0	0.00	2.4	141.80	142.50	-2.4	1,288	-0.19%
2023/12/18	1.4	137.96	1	138.98	141.50	0.4	1,277	0.03%
2023/12/15	1	138.50	0	0.00	138.00	1	1,241	0.08%
2023/12/14	4	135.00	1	136.50	135.00	3	1,203	0.25%
2023/12/13	6.1	139.09	0	0.00	137.00	6.1	1,165	0.52%
2023/12/12	3	143.33	0	0.00	142.50	3	1,155	0.26%
2023/12/06	2	145.00	1	147.00	147.00	1	1,257	0.08%
2023/12/04	0	0.00	1	146.00	145.00	-1	1,308	-0.08%
2023/12/01	2	145.50	3	145.33	146.00	-1	1,316	-0.08%
2023/11/30	4	147.50	0	0.00	147.50	4	1,320	0.30%
2023/11/29	4	149.25	0.6	148.00	150.00	3.4	1,326	0.26%
2023/11/28	6	147.75	7	149.07	149.00	-1	1,319	-0.08%
2023/11/27	3	145.50	15	141.20	145.50	-12	1,287	-0.93%
2023/11/24	1	139.00	0	0.00	139.00	1	1,228	0.08%
2023/11/22	0	0.00	1	136.50	136.50	-1	1,215	-0.08%
2023/11/20	0	135.00	1	134.50	138.00	-1	1,229	-0.08%
2023/11/17	3	135.50	0	0.00	135.00	3	1,211	0.25%
2023/11/16	2	136.50	0	0.00	137.00	2	1,196	0.17%
2023/11/15	1	137.50	0	0.00	139.50	1	1,188	0.08%
2023/11/14	3	138.50	0	0.00	138.00	3	1,174	0.26%
2023/11/13	7	140.21	2	140.75	140.50	5	1,166	0.43%
2023/11/09	1	139.50	0	0.00	139.50	1	1,140	0.09%
2023/11/08	0	0.00	2	139.50	139.00	-2	1,134	-0.18%
2023/11/07	1	136.50	0	0.00	136.50	1	1,113	0.09%
2023/11/06	1	137.50	40	139.40	137.50	-39	1,117	-3.49%
2023/11/03	0	137.00	1	136.50	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	7	134.00	134.50	-7	1,111	-0.63%
2023/10/31	2	129.00	0	0.00	128.50	2	1,106	0.18%
2023/10/30	6	131.67	1.6	133.32	132.00	4.4	1,109	0.40%
2023/10/26	0	0.00	1	131.50	131.00	-1	1,135	-0.09%
2023/10/25	1	135.00	0	0.00	132.50	1	1,131	0.09%
2023/10/24	1	132.50	0	0.00	134.00	1	1,123	0.09%
2023/10/20	0.1	128.00	1	127.00	129.00	-0.9	1,113	-0.08%
2023/10/16	2	129.00	6	131.00	132.00	-4	1,146	-0.35%
2023/10/13	2	127.50	0	0.00	128.00	2	1,130	0.18%
2023/10/12	3	129.83	0	0.00	129.50	3	1,136	0.26%
2023/10/11	1	128.00	2	130.75	131.00	-1	1,148	-0.09%
2023/10/06	0	0.00	9	130.83	134.00	-9	1,141	-0.79%
2023/10/05	5	128.90	3	128.67	128.00	2	1,075	0.19%
2023/10/04	0.1	119.50	0	0.00	119.00	0.1	1,038	0.01%
2023/10/02	0.1	121.00	0	0.00	120.50	0.1	1,151	0.01%
2023/09/28	3	119.50	0	0.00	119.00	3	1,164	0.26%
2023/09/27	3	119.83	1	120.00	121.00	2	1,199	0.17%
2023/09/26	1.3	120.62	0	0.00	120.00	1.3	1,201	0.11%
2023/09/21	5.1	121.12	0	0.00	121.00	5.1	1,271	0.40%
2023/09/20	0	123.50	2	123.50	123.00	-2	1,282	-0.15%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/15	4.2	127.08	6	131.25	126.00	-1.8	1,335	-0.14%
2023/09/14	5.1	133.40	2	133.00	134.00	3.1	1,292	0.24%
2023/09/13	6	138.25	3	137.33	139.50	3	1,286	0.23%
2023/09/12	4	133.38	2	133.00	135.00	2	1,252	0.16%
2023/09/08	1.2	121.42	2	127.50	130.50	-0.8	1,258	-0.06%
2023/09/06	1	133.00	1	135.00	133.00	0	1,225	0.00%
2023/09/04	0	0.00	1	133.00	133.00	-1	1,214	-0.08%
2023/09/01	1	129.00	0	0.00	130.00	1	1,206	0.08%
2023/08/31	1	127.50	4	127.13	129.00	-3	1,192	-0.25%
2023/08/30	3	123.33	0	0.00	124.00	3	1,184	0.25%
2023/08/29	0	0.00	0.1	122.00	123.00	-0.1	1,203	-0.01%
2023/08/24	0.3	120.00	0	0.00	120.50	0.3	1,283	0.02%
2023/08/18	0.2	120.71	0	0.00	119.50	0.2	1,355	0.01%
2023/08/10	0.2	122.50	0	0.00	122.50	0.2	1,404	0.01%
2023/08/09	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2023/08/08	1.1	125.04	1	126.00	125.00	0.1	1,417	0.01%
2023/08/02	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/07/31	0	0.00	4	125.00	125.00	-4	1,449	-0.28%
2023/07/24	1.2	120.00	0	0.00	119.00	1.2	1,452	0.08%
2023/07/21	0.4	122.50	0	0.00	122.00	0.4	1,440	0.03%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,448	0.01%
2023/07/17	6.1	122.93	0	0.00	122.50	6.1	1,472	0.41%
2023/07/14	10	122.60	8	121.50	121.50	2	1,464	0.14%
2023/07/13	0.1	121.64	0	0.00	122.50	0.1	1,452	0.01%
2023/07/12	1.5	124.65	0	0.00	124.50	1.5	1,442	0.10%
2023/07/11	2	129.50	1	128.50	129.00	1	1,439	0.07%
2023/07/10	4.1	130.52	5	131.60	132.50	-0.9	1,432	-0.06%
2023/07/06	0.1	140.00	0	0.00	138.50	0.1	1,337	0.01%
2023/07/05	1.6	142.50	1	142.00	140.00	0.6	1,322	0.05%
2023/07/04	0	0.00	5	135.00	137.50	-5	1,289	-0.39%
2023/07/03	2.1	137.21	0	0.00	135.50	2.1	1,290	0.16%
2023/06/29	0.1	137.50	1	137.00	137.00	-1	1,253	-0.08%
2023/06/28	1.1	138.05	1	139.00	139.00	0.1	1,229	0.01%
2023/06/27	10	140.05	9	137.28	137.50	1	1,217	0.08%
2023/06/26	0	139.00	9	139.50	139.50	-9	1,196	-0.75%
2023/06/16	1.2	137.42	1	138.00	136.50	0.2	1,166	0.02%
2023/06/15	1	136.00	16	134.97	135.50	-15	1,134	-1.32%
2023/06/13	2	131.00	0	0.00	131.00	2	1,091	0.18%
2023/06/12	0	0.00	1	132.00	132.50	-1	1,089	-0.09%
2023/06/09	2	128.50	0	0.00	129.00	2	1,086	0.18%
2023/06/07	2.1	130.07	10	132.00	130.00	-7.9	1,116	-0.71%
2023/06/06	0.1	131.50	2	131.50	131.50	-1.9	1,174	-0.16%
2023/06/05	5	133.00	0	0.00	132.50	5	1,183	0.42%
2023/06/02	8.2	132.96	3	131.33	132.50	5.2	1,175	0.44%
2023/06/01	5.2	128.93	21	130.57	132.00	-15.8	1,168	-1.35%
2023/05/30	1	123.50	0	0.00	123.50	1	1,136	0.09%
2023/05/29	1.1	124.64	2	124.00	124.00	-0.9	1,173	-0.08%
2023/05/26	1.2	124.71	4	126.00	125.50	-2.8	1,224	-0.23%
2023/05/25	5	122.00	14	124.25	126.00	-9	1,216	-0.74%
2023/05/24	0	120.00	0	0.00	121.50	0	1,188	0.00%
2023/05/22	2	117.00	0	0.00	118.00	2	1,170	0.17%
2023/05/19	2	117.50	0	0.00	116.50	2	1,173	0.17%
2023/05/18	1	118.00	1	118.00	118.00	0	1,194	0.00%
2023/05/17	6	118.50	0	0.00	117.50	6	1,233	0.49%
2023/05/12	1	118.00	0	0.00	119.00	1	1,336	0.07%
2023/05/11	4	118.63	1	116.50	116.00	3	1,366	0.22%
2023/05/10	1	119.50	1	120.00	120.00	0	1,370	0.00%
2023/05/09	3	121.00	1	120.00	119.50	2	1,389	0.14%
2023/05/08	8	121.94	2	121.25	122.00	6	1,397	0.43%
2023/05/05	6	119.42	0	0.00	119.00	6	1,407	0.43%
2023/05/02	1	121.50	1	121.00	121.00	0	1,525	0.00%
2023/04/28	1	124.00	1	123.00	123.00	0	1,575	0.00%
2023/04/27	1	119.50	1	122.00	124.00	0	1,586	0.00%
2023/04/26	1	120.50	6	121.17	122.50	-5	1,574	-0.32%
2023/04/25	2	122.76	3	121.50	122.00	-1	1,576	-0.06%
2023/04/24	3	123.50	3	124.83	125.00	0	1,571	0.00%
2023/04/21	0	127.50	3	126.00	126.00	-3	1,565	-0.19%
2023/04/20	0	0.00	1	127.50	127.50	-1	1,570	-0.06%
2023/04/18	20	130.50	1	130.00	130.00	19	1,645	1.15%
2023/04/17	1	132.50	0	0.00	131.50	1	1,679	0.06%
2023/04/14	3	127.83	0	0.00	128.00	3	1,735	0.17%
2023/04/13	3	129.00	3	129.00	129.00	0	1,815	0.00%
2023/04/12	6	131.50	7	131.00	131.00	-1	1,824	-0.05%
2023/04/11	5	129.50	12	130.71	129.50	-7	1,847	-0.38%
2023/04/10	0	0.00	7	130.57	131.50	-7	1,857	-0.38%
2023/04/07	2	131.25	1	130.50	130.50	1	1,877	0.05%
2023/03/31	0	0.00	1	133.00	133.50	-1	1,921	-0.05%
2023/03/29	1	131.00	0	0.00	130.50	1	2,017	0.05%
2023/03/27	0	0.00	3	133.00	132.00	-3	2,047	-0.15%
2023/03/24	0	0.00	0.5	132.00	130.50	-0.5	2,082	-0.02%
2023/03/22	0	0.00	2	132.00	132.00	-2	2,174	-0.09%
2023/03/21	0	0.00	2	130.25	129.00	-2	2,218	-0.09%
2023/03/20	1	130.00	0	0.00	129.50	1	2,246	0.04%
2023/03/17	0	128.50	18	128.97	128.50	-18	2,318	-0.78%
2023/03/16	8.1	127.27	0	0.00	127.00	8.1	2,354	0.34%
2023/03/15	4	130.75	2	132.00	130.00	2	2,345	0.09%
2023/03/14	3	131.33	0	0.00	130.50	3	2,345	0.13%
2023/03/13	20	133.85	5	132.50	133.00	15	2,339	0.64%
2023/03/10	4	137.50	1	138.00	137.50	3	2,331	0.13%
2023/03/09	8	138.31	0	0.00	138.00	8	2,331	0.34%
2023/03/08	1	133.51	0	0.00	133.50	1	2,276	0.04%
2023/03/07	0	0.00	1	137.00	136.00	-1	2,267	-0.04%
2023/03/06	3.1	135.68	6	135.00	135.00	-3	2,266	-0.13%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/02	4	133.75	0	0.00	132.50	4	2,270	0.18%
2023/03/01	4	138.13	3	136.00	136.00	1	2,279	0.04%
2023/02/24	3	134.00	9	136.72	136.50	-6	2,240	-0.27%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	1	133.00	0	0.00	131.50	1	2,217	0.05%
2023/02/20	1	133.00	0.7	135.00	134.50	0.3	2,241	0.01%
2023/02/17	3	134.17	0	0.00	134.00	3	2,309	0.13%
2023/02/16	4	136.13	0	0.00	136.00	4	2,368	0.17%
2023/02/15	1	137.00	1	136.00	137.00	0	2,372	0.00%
2023/02/14	8	133.13	6.2	134.50	133.00	1.8	2,353	0.08%
2023/02/13	2	127.25	1	128.00	128.00	1	2,330	0.04%
2023/02/10	7.1	128.50	3	131.00	128.50	4.1	2,335	0.17%
2023/02/09	17.1	131.29	1	130.00	130.00	16.1	2,308	0.70%
2023/02/08	0.1	134.00	0	0.00	134.00	0.1	2,274	0.00%
2023/02/07	1	134.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	0	0.00	1	136.00	135.50	-1	2,256	-0.04%
2023/02/02	2	134.00	3	136.50	137.00	-1	2,238	-0.04%
2023/02/01	3	133.67	3	134.67	134.50	0	2,238	0.00%
2023/01/31	4	130.50	3	132.50	132.50	1	2,232	0.04%
2023/01/30	7	132.50	0	0.00	131.50	7	2,240	0.31%
2023/01/17	0	138.00	0	0.00	137.50	0	2,318	0.00%
2023/01/16	0	0.00	1	141.50	142.00	-1	2,359	-0.04%
2023/01/10	0	0.00	1	143.00	142.00	-1	2,704	-0.04%
2023/01/09	1	141.50	0	0.00	143.50	1	2,718	0.04%
2023/01/06	1	135.50	2	138.75	140.00	-1	2,717	-0.04%
2023/01/05	3	132.67	1	132.00	132.00	2	2,695	0.07%
2023/01/04	6	133.00	3	134.83	134.00	3	2,670	0.11%
2023/01/03	18	141.72	4	144.13	137.00	14	2,609	0.54%
2022/12/30	3	154.67	0	0.00	152.00	3	2,514	0.12%
2022/12/29	1	152.50	1	153.50	158.00	0	2,512	0.00%
2022/12/28	1	163.50	0	0.00	158.50	1	2,522	0.04%
2022/12/22	1	161.50	4	160.63	161.50	-3	2,574	-0.12%
2022/12/16	0	0.00	0	156.50	156.50	0	2,563	0.00%
2022/12/15	1	159.50	1	157.00	157.50	0	2,558	0.00%
2022/12/14	0	149.50	1	148.50	148.50	-1	2,491	-0.04%
2022/12/13	4	145.50	2	141.75	140.50	2	2,481	0.08%
2022/12/12	1	151.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	0	0.00	1.1	159.35	154.00	-1.1	2,467	-0.05%
2022/12/08	1	154.50	3	153.67	153.50	-2	2,427	-0.08%
2022/12/05	1	155.00	1	153.50	154.00	0	2,459	0.00%
2022/12/02	0.1	155.00	0	0.00	154.50	0.1	2,491	0.01%
2022/11/30	0	0.00	6	149.00	151.00	-6	2,486	-0.24%
2022/11/22	1	147.00	1	149.00	147.50	0	2,596	0.00%
2022/11/21	1	149.50	1	148.50	148.50	0	2,703	0.00%
2022/11/15	1	148.50	1	149.50	150.50	0	2,852	0.00%
2022/11/14	0	0.00	1	149.50	149.00	-1	2,789	-0.04%
2022/11/09	2	138.00	6	138.42	138.00	-4	2,700	-0.15%
2022/11/04	2	138.50	2	139.50	139.50	0	2,704	0.00%
2022/11/03	2	140.50	2	139.50	140.50	0	2,712	0.00%
2022/11/02	1	139.00	2	140.75	141.00	-1	2,745	-0.04%
2022/10/28	5	135.50	2	136.00	134.00	3	2,806	0.11%
2022/10/27	1	127.50	2	130.50	132.50	-1	2,838	-0.04%
2022/10/26	3	127.83	2	128.50	127.50	1	2,865	0.04%
2022/10/25	27	135.78	0	0.00	130.50	27	2,861	0.94%
2022/10/24	0	0.00	4	147.00	145.00	-4	2,774	-0.14%
2022/10/21	11	144.45	8	143.94	149.00	3	2,734	0.11%
2022/10/20	6.1	144.50	5	144.50	144.50	1.1	2,645	0.04%
2022/10/18	0	0.00	1	158.00	159.50	-1	2,464	-0.04%
2022/10/17	1	150.50	2	150.25	153.50	-1	2,475	-0.04%
2022/10/14	2	157.50	0	0.00	156.50	2	2,543	0.08%
2022/10/12	1	157.50	0	0.00	158.00	1	2,658	0.04%
2022/10/04	1	162.50	0	0.00	162.50	1	2,723	0.04%
2022/09/29	0	0.00	3	161.50	159.50	-3	2,845	-0.11%
2022/09/28	0.1	158.44	0	0.00	157.00	0.1	2,893	0.00%
2022/09/27	0	163.00	0	0.00	166.00	0	2,968	0.00%
2022/09/26	0.2	163.14	0	0.00	163.00	0.2	3,012	0.01%
2022/09/23	0	173.50	0	0.00	171.50	0	3,061	0.00%
2022/09/22	0	173.75	12	176.08	177.50	-12	3,065	-0.39%
2022/09/21	0	180.71	0	0.00	180.00	0	3,055	0.00%
2022/09/20	0	182.50	0	0.00	183.50	0	3,054	0.00%
2022/09/19	1.1	180.19	0	0.00	183.00	1.1	3,065	0.03%
2022/09/16	0	186.25	0	0.00	185.00	0	3,074	0.00%
2022/09/15	0	194.75	0	0.00	193.50	0	3,079	0.00%
2022/09/14	0	0.00	5	198.60	201.50	-5	3,075	-0.16%
2022/09/13	0	0.00	1	200.00	203.00	-1	3,072	-0.03%
2022/09/12	5	195.20	1	197.00	199.00	4	3,050	0.13%
2022/09/07	0	186.00	0	0.00	188.50	0	3,014	0.00%
2022/09/06	25	184.50	0	0.00	188.00	25	3,020	0.83%
2022/09/02	0	0.00	0.1	189.00	190.00	-0.1	3,046	0.00%
2022/09/01	0	0.00	5	185.00	189.00	-5	3,075	-0.16%
2022/08/30	1	190.50	1	194.00	193.00	0	3,123	0.00%
2022/08/25	2	184.75	4.1	180.40	187.50	-2.1	2,942	-0.07%
2022/08/24	5	177.50	6	177.08	177.50	-1	2,852	-0.04%
2022/08/23	2	169.00	2	168.00	169.00	0	2,774	0.00%
2022/08/22	2	167.50	2	166.00	167.50	0	2,773	0.00%
2022/08/11	2	161.00	2	158.50	162.00	0	2,749	0.00%
2022/08/09	2	160.50	2	161.00	160.50	0	2,704	0.00%
2022/08/08	1	162.50	0	0.00	162.50	1	2,670	0.04%
2022/08/05	1	155.50	1.1	159.39	162.50	-0.1	2,675	0.00%
2022/08/04	0.1	152.48	0	0.00	155.50	0.1	2,653	0.01%
2022/08/03	20	155.67	20	158.78	153.00	0	2,637	0.00%
2022/08/02	0.1	161.83	0	0.00	162.00	0.1	2,586	0.00%
2022/08/01	0	163.50	0	0.00	163.50	0	2,538	0.00%
2022/07/29	2	171.98	0	0.00	170.00	2	2,496	0.08%
2022/07/28	0	179.00	0	0.00	178.50	0	2,477	0.00%
2022/07/27	1	180.00	1	178.50	179.50	0	2,479	0.00%
2022/07/26	0	178.00	0	0.00	178.50	0	2,492	0.00%
2022/07/25	2	177.25	1	173.50	178.00	1	2,487	0.04%
2022/07/22	0.1	170.50	0	0.00	175.00	0.1	2,494	0.00%
2022/07/21	1	179.00	11	180.18	175.50	-10	2,482	-0.40%
2022/07/20	10	180.15	10	181.60	182.50	0	2,429	0.00%
2022/07/19	2	182.00	14	179.14	182.00	-12	2,341	-0.51%
2022/07/18	1	180.00	2	180.00	181.50	-1	2,356	-0.04%
2022/07/15	3	173.83	3.2	172.08	176.50	-0.2	2,384	-0.01%
2022/07/14	3	169.83	1	171.00	172.50	2	2,368	0.08%
2022/07/13	1	170.00	1	173.50	171.00	0	2,345	0.00%
2022/07/12	4	170.38	3	170.67	170.50	1	2,326	0.04%
2022/07/11	1	167.50	3	166.50	171.50	-2	2,306	-0.09%
2022/07/08	2	165.24	2	164.75	164.50	0	2,269	0.00%
2022/07/07	5.4	165.18	6	167.08	168.00	-0.6	2,232	-0.03%
2022/07/06	2	179.00	3	179.34	179.00	-1	2,142	-0.05%
2022/07/05	5	175.81	5	178.70	178.50	0	2,101	0.00%
2022/07/04	6	162.16	6	163.92	164.50	0	2,024	0.00%
2022/07/01	14	163.82	12	159.71	158.00	2	1,982	0.10%
2022/06/30	10	172.00	10	172.85	173.00	0	1,902	0.00%
2022/06/29	9	177.06	9	176.00	176.00	0	1,908	0.00%
2022/06/23	11	169.36	11	171.00	173.00	0	1,899	0.00%
2022/06/22	5	173.60	5	173.00	173.00	0	1,844	0.00%
2022/06/21	5	175.30	5	177.60	177.00	0	1,818	0.00%
2022/06/20	10	176.80	10	174.50	174.50	0	1,804	0.00%
2022/06/14	1	172.50	1	174.50	177.50	0	1,756	0.00%
2022/06/10	1	175.00	0	0.00	178.00	1	1,696	0.06%
2022/06/09	8	172.00	0	0.00	172.50	8	1,654	0.48%
2022/06/02	1	161.50	3	160.00	161.50	-2	1,575	-0.13%
2022/06/01	1	162.00	1	161.00	161.00	0	1,586	0.00%
2022/05/25	0	145.25	0	0.00	145.50	0	1,582	0.00%
2022/05/24	1	146.00	0	0.00	146.50	1	1,611	0.06%
2022/05/23	0	0.00	9	148.17	148.00	-9	1,624	-0.55%
2022/05/20	0	0.00	1	148.00	148.00	-1	1,634	-0.06%
2022/05/13	2	144.00	4	146.13	147.00	-2	1,667	-0.12%
2022/05/12	0	142.00	0	0.00	141.00	0	1,667	0.00%
2022/05/11	8	145.38	8	145.69	145.50	0	1,650	0.00%
2022/05/10	2	145.50	2	147.48	148.50	0	1,651	0.00%
2022/05/09	0	150.00	0	0.00	148.50	0	1,665	0.00%
2022/05/05	9.1	148.95	9	149.50	150.00	0.1	1,735	0.00%
2022/04/29	0	0.00	0.1	155.50	154.50	-0.1	1,776	-0.01%
2022/04/28	0	0.00	1	152.00	152.00	-1	1,799	-0.06%
2022/04/27	0	148.00	1	149.00	150.50	-1	1,795	-0.06%
2022/04/25	0	146.50	0	0.00	149.00	0	1,720	0.00%
2022/04/22	1	148.00	4	146.25	148.00	-3	1,685	-0.18%
2022/04/21	1	139.00	4	139.75	142.00	-3	1,628	-0.18%
2022/04/20	6	134.00	5.1	135.69	136.50	0.9	1,544	0.06%
2022/04/18	0	0.00	1	133.00	133.00	-1	1,541	-0.06%
2022/04/15	1	131.00	1	131.00	131.50	0	1,544	0.00%
2022/04/13	1	135.50	1	136.00	132.50	0	1,533	0.00%
2022/04/12	0	0.00	1	131.00	133.50	-1	1,528	-0.07%
2022/04/11	4	127.50	5	128.80	129.50	-1	1,487	-0.07%
2022/04/08	3	129.00	4	129.13	129.50	-1	1,458	-0.07%
2022/04/07	1	127.48	0	0.00	126.00	1	1,433	0.07%
2022/04/06	0	0.00	2	127.00	127.50	-2	1,409	-0.14%
2022/04/01	0	0.00	5	126.60	126.00	-5	1,392	-0.36%
2022/03/31	2	124.00	4	122.38	123.50	-2	1,349	-0.15%
2022/03/30	0	0.00	4	120.00	119.50	-4	1,295	-0.31%
2022/03/29	0	118.50	0	0.00	118.00	0	1,275	0.00%
2022/03/18	0	0.00	0.3	113.00	115.00	-0.3	1,292	-0.02%
2022/03/17	0	0.00	0.1	111.50	111.50	-0.1	1,288	-0.01%
2022/03/15	3	106.00	3	107.17	107.00	0	1,307	0.00%
2022/03/14	0.5	109.00	0	0.00	109.00	0.5	1,302	0.04%
2022/03/02	2	115.50	0	0.00	115.00	2	1,240	0.16%
2022/02/25	3	116.50	2	117.00	117.50	1	1,193	0.08%
2022/02/24	1	120.00	2	115.75	115.00	-1	1,184	-0.08%
2022/02/22	0	0.00	3	118.00	118.50	-3	1,121	-0.27%
2022/02/21	0	0.00	7	118.50	119.50	-7	1,097	-0.64%
2022/02/18	0	0.00	3	117.00	117.00	-3	1,090	-0.28%
2022/02/17	0	0.00	1	117.00	116.50	-1	1,083	-0.09%
2022/02/16	0	0.00	1	117.00	116.00	-1	1,061	-0.09%
2022/02/11	1	113.00	0	0.00	113.50	1	1,008	0.10%
2022/02/10	1	115.50	3	113.83	115.50	-2	996	-0.20%
2022/02/09	0	0.00	5	118.00	118.50	-5	981	-0.51%
2022/02/08	3	116.00	2	118.25	115.50	1	946	0.11%
2022/02/07	3	111.82	2	110.50	112.00	1	858	0.12%
2022/01/26	0	0.00	0	107.50	106.50	0	834	-0.01%
2022/01/25	0	110.00	0	0.00	109.50	0	836	0.01%
2022/01/24	2	109.75	1	110.00	109.00	1	791	0.13%
2022/01/21	1	107.00	0	0.00	106.00	1	724	0.14%
2022/01/05	3	103.00	2	103.50	103.50	1	696	0.14%
2022/01/04	0	0.00	2	98.20	98.50	-2	662	-0.30%
2021/12/17	2	94.90	0	0.00	92.30	2	664	0.30%
2021/12/13	0	0.00	1	102.00	98.10	-1	616	-0.16%
2021/12/01	1	97.00	0	0.00	96.50	1	569	0.18%
2021/11/10	1	104.50	0	0.00	104.00	1	575	0.17%
2021/10/29	0	0.00	1.1	100.50	103.00	-1.1	600	-0.18%
2021/10/15	2	98.95	0	0.00	99.50	2	610	0.33%
2021/10/14	0	0.00	1	98.60	99.00	-1	622	-0.16%
2021/10/13	0	0.00	10	98.06	98.00	-10	623	-1.60%
2021/10/12	1	97.00	0	0.00	98.50	1	630	0.16%
2021/10/08	0	0.00	1	98.80	99.20	-1	634	-0.16%
2021/10/06	10	96.76	0	0.00	96.00	10	663	1.51%
2021/09/24	1	95.80	0	0.00	95.40	1	773	0.13%
2021/09/17	0	0.00	6	93.90	94.50	-6	838	-0.72%
2021/09/03	1	90.60	0	0.00	90.80	1	883	0.11%
2021/09/01	2	89.10	0	0.00	91.00	2	905	0.22%
2021/08/31	1	86.70	0	0.00	87.70	1	905	0.11%
2021/08/30	1	87.50	0	0.00	88.40	1	910	0.11%
2021/08/09	1	92.90	0	0.00	92.80	1	1,057	0.09%
2021/08/06	0	0.00	1	93.50	93.50	-1	1,071	-0.09%
2021/08/03	1	92.50	0	0.00	90.90	1	1,101	0.09%
2021/07/29	4	94.28	0	0.00	93.50	4	1,122	0.36%
2021/07/27	3	94.07	0	0.00	93.20	3	1,186	0.25%
2021/07/23	10	97.00	0	0.00	95.60	10	1,201	0.83%
2021/07/22	1	98.80	0	0.00	96.80	1	1,201	0.08%
2021/07/20	0.1	100.00	0	0.00	99.60	0.1	1,170	0.01%
2021/07/14	1	102.00	10	101.50	102.50	-9	1,263	-0.71%
2021/07/12	0	0.00	10	104.00	106.00	-10	1,349	-0.74%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/02	0	0.00	0.2	112.00	111.50	-0.2	1,636	-0.01%
2021/07/01	1	108.00	1	110.00	110.00	0	1,637	0.00%
2021/06/30	0	0.00	5	112.00	113.00	-5	1,612	-0.31%
2021/06/29	0	0.00	10	114.50	114.50	-10	1,601	-0.62%
2021/06/28	2	119.00	6	119.67	118.50	-4	1,584	-0.26%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/21	1	117.00	0	0.00	115.50	1	1,545	0.06%
2021/06/16	1	116.00	2	117.00	116.00	-1	1,541	-0.06%
2021/06/15	1	116.50	0	0.00	116.50	1	1,531	0.07%
2021/06/11	1	118.50	1	118.50	119.00	0	1,523	0.00%
2021/06/10	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	1	118.50	1.4	118.68	118.50	-0.4	1,568	-0.02%
2021/06/08	1	119.00	0	0.00	118.00	1	1,560	0.06%
2021/06/07	1	119.00	1	120.00	120.00	0	1,577	0.00%
2021/06/04	2	122.00	2	121.50	119.00	0	1,585	0.00%
2021/06/03	3	120.67	4	120.63	120.00	-1	1,581	-0.06%
2021/06/02	1	123.00	1	123.00	123.00	0	1,581	0.00%
2021/06/01	0	0.00	4	124.25	124.50	-4	1,575	-0.25%
2021/05/31	1	122.50	0	0.00	122.00	1	1,576	0.06%
2021/05/28	0	0.00	2	124.00	123.50	-2	1,576	-0.13%
2021/05/27	0	0.00	11	125.77	123.00	-11	1,567	-0.70%
2021/05/26	0	0.00	5	120.60	121.50	-5	1,532	-0.33%
2021/05/24	0	0.00	3	116.83	118.00	-3	1,509	-0.20%
2021/05/18	0	0.00	2	100.65	103.50	-2	1,486	-0.13%
2021/05/17	2	93.20	0	0.00	94.40	2	1,480	0.14%
2021/05/12	0	0.00	1	100.00	101.50	-1	1,436	-0.07%
2021/05/11	1	108.50	0	0.00	110.00	1	1,414	0.07%
2021/05/10	1	113.50	0	0.00	114.00	1	1,406	0.07%
2021/05/05	0	0.00	3	110.00	109.00	-3	1,400	-0.21%
2021/05/04	3	104.83	8	107.44	105.50	-5	1,397	-0.36%
2021/05/03	9	115.50	0	0.00	112.50	9	1,360	0.66%
2021/04/29	1	120.00	1	123.00	121.00	0	1,444	0.00%
2021/04/28	6	120.42	2	120.50	120.00	4	1,498	0.27%
2021/04/27	2	119.75	1	120.50	120.00	1	1,496	0.07%
2021/04/26	4	121.13	2	121.50	121.50	2	1,486	0.13%
2021/04/23	2	122.25	1	124.00	124.00	1	1,480	0.07%
2021/04/21	7	126.21	2	125.00	124.50	5	1,462	0.34%
2021/04/20	1	129.50	3	131.67	131.00	-2	1,434	-0.14%
2021/04/19	0	0.00	5	137.57	135.50	-5	1,386	-0.36%
2021/04/16	0	0.00	3	127.33	128.00	-3	1,297	-0.23%
2021/04/15	0	0.00	7	126.36	128.50	-7	1,303	-0.54%
2021/04/14	10	119.55	0	0.00	121.00	10	1,275	0.78%
2021/04/13	9	126.28	1	122.00	122.00	8	1,266	0.63%
2021/04/12	6.1	127.78	1	125.00	129.00	5.1	1,220	0.42%
2021/04/09	2	119.25	28.9	123.62	126.50	-26.9	1,124	-2.39%
2021/04/07	0	0.00	2	114.75	115.50	-2	980	-0.20%
2021/04/01	5	113.30	3	113.50	112.50	2	980	0.20%
2021/03/31	1	112.50	1	113.50	114.50	0	986	0.00%
2021/03/30	3	112.17	3	113.50	113.50	0	994	0.00%
2021/03/29	5	112.90	5	113.70	113.50	0	994	0.00%
2021/03/24	1	114.50	1	115.00	116.00	0	1,008	0.00%
2021/03/19	1	117.00	0	0.00	117.00	1	1,019	0.10%
2021/03/18	1	117.00	0	0.00	116.50	1	1,026	0.10%
2021/03/17	13	115.12	4	115.25	115.00	9	1,029	0.87%
2021/03/16	2	122.00	0	119.50	117.00	2	1,038	0.19%
2021/03/15	0	0.00	10	116.50	119.00	-10	1,037	-0.96%
2021/03/11	0	0.00	9	116.00	115.50	-9	998	-0.90%
2021/03/10	0	0.00	1	110.00	112.00	-1	993	-0.10%
2021/03/09	1	106.50	1	107.50	107.50	0	994	0.00%
2021/03/08	2	105.50	1	106.00	106.00	1	995	0.10%
2021/03/04	8	110.38	0	0.00	109.50	8	994	0.80%
2021/03/02	2	112.75	2	113.00	112.00	0	986	0.00%
2021/02/26	3	113.17	3	113.33	113.00	0	987	0.00%
2021/02/25	1	115.00	1	116.00	116.50	0	995	0.00%
2021/02/24	2	118.00	2	115.50	115.00	0	997	0.00%
2021/02/23	2	117.50	14	118.14	118.00	-12	993	-1.21%
2021/02/18	0	0.00	6	116.33	115.50	-6	1,018	-0.59%
2021/02/03	1	113.00	0	0.00	111.50	1	1,066	0.09%
2021/02/02	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2021/02/01	0	0.00	2	108.00	109.50	-2	1,181	-0.17%
2021/01/27	6	113.67	0	0.00	113.50	6	1,207	0.50%
2021/01/26	1	113.50	1	116.50	116.50	0	1,206	0.00%
2021/01/25	2	116.00	1	116.00	116.00	1	1,203	0.08%
2021/01/22	12	114.92	16	117.06	120.00	-4	1,184	-0.34%
2021/01/21	0	0.00	16	111.63	112.00	-16	1,073	-1.49%
2021/01/20	2	102.50	1	103.54	103.50	1	1,016	0.09%
2021/01/18	7	104.86	3	105.00	104.50	4	1,010	0.40%
2021/01/15	8	107.44	1	106.50	106.50	7	1,008	0.69%
2021/01/12	1	110.50	2	111.50	110.00	-1	1,129	-0.09%
2021/01/11	3	112.67	0	0.00	112.00	3	1,134	0.26%
2021/01/08	3	113.67	5	113.70	113.00	-2	1,137	-0.18%
2021/01/07	12	108.33	1	109.00	111.50	11	1,115	0.99%
2021/01/06	7	108.14	1	107.50	107.50	6	1,106	0.54%
2021/01/05	1	108.50	1	109.50	110.00	0	1,094	0.00%
2021/01/04	8	109.56	1	110.50	110.50	7	1,095	0.64%
2020/12/31	3	110.83	0	0.00	112.00	3	1,105	0.27%
2020/12/30	2	109.75	1	110.50	111.00	1	1,104	0.09%
2020/12/29	5	108.50	17	109.56	111.00	-12	1,111	-1.08%
2020/12/28	0	0.00	9	110.11	110.50	-9	1,106	-0.81%
2020/12/25	15	107.57	0	0.00	108.00	15	1,100	1.36%
2020/12/24	3	111.33	1	109.50	109.50	2	1,090	0.18%
2020/12/23	2	110.25	1	111.50	112.00	1	1,088	0.09%
2020/12/21	1	112.00	0	0.00	113.50	1	1,131	0.09%
2020/12/18	2	113.00	0	0.00	113.00	2	1,138	0.18%
2020/12/17	6	115.25	0	0.00	115.50	6	1,139	0.53%
2020/12/16	0	0.00	3	118.00	118.00	-3	1,152	-0.26%
2020/12/15	2	117.00	2	116.00	116.00	0	1,157	0.00%
2020/12/14	1	117.00	1	118.50	118.50	0	1,161	0.00%
2020/12/11	7	115.86	0	0.00	117.00	7	1,162	0.60%
2020/12/10	10	115.10	2	116.00	115.50	8	1,162	0.69%
2020/12/09	3	118.33	2	118.00	117.50	1	1,150	0.09%
2020/12/08	1	119.00	2	119.50	119.50	-1	1,154	-0.09%
2020/12/04	0	0.00	2	119.50	120.00	-2	1,221	-0.16%
2020/12/03	12	117.38	4	117.75	117.00	8	1,218	0.66%
2020/12/02	7	118.93	4	119.38	119.50	3	1,220	0.25%
2020/12/01	4	120.88	2	121.25	121.00	2	1,230	0.16%
2020/11/30	13	121.35	2	122.00	121.00	11	1,264	0.87%
2020/11/27	1	121.00	7	123.93	124.00	-6	1,279	-0.47%
2020/11/26	16	121.94	2	122.50	123.00	14	1,284	1.09%
2020/11/25	0	0.00	1	125.00	124.00	-1	1,298	-0.08%
2020/11/24	3.1	122.66	1	121.50	121.50	2.1	1,316	0.16%
2020/11/23	5	125.40	1	125.50	124.00	4	1,335	0.30%
2020/11/20	3.8	126.61	3	127.00	127.00	0.8	1,350	0.06%
2020/11/19	2	127.25	3	127.67	128.00	-1	1,381	-0.07%
2020/11/18	3	127.83	3	129.50	127.50	0	1,490	0.00%
2020/11/17	0	0.00	2	129.75	129.00	-2	1,621	-0.12%
2020/11/16	1	127.00	0	0.00	125.00	1	1,658	0.06%
2020/11/13	3	126.17	3	127.33	127.50	0	1,742	0.00%
2020/11/12	3	129.17	2	128.00	128.00	1	1,915	0.05%
2020/11/11	3	129.00	4.1	130.11	130.50	-1	2,002	-0.05%
2020/11/10	4	126.63	21	128.69	127.50	-17	1,979	-0.86%
2020/11/09	0	0.00	8	125.00	125.50	-8	1,950	-0.41%
2020/11/06	0	0.00	3	123.17	123.00	-3	1,990	-0.15%
2020/11/05	1	120.00	1	120.00	120.00	0	2,003	0.00%
2020/11/04	1	119.00	1	120.00	120.50	0	2,050	0.00%
2020/11/02	2	115.50	1	117.50	119.00	1	2,056	0.05%
2020/10/30	2	119.50	1	120.00	119.50	1	2,058	0.05%
2020/10/28	0	0.00	3.1	121.96	120.00	-3.1	2,080	-0.15%
2020/10/27	0	0.00	2	121.50	120.50	-2	2,074	-0.10%
2020/10/26	0	0.00	3	120.89	119.00	-3	2,076	-0.14%
2020/10/23	1	122.00	3	122.50	120.50	-2	2,099	-0.10%
2020/10/22	0	0.00	25	119.64	123.50	-25	2,120	-1.18%
2020/10/21	5	114.80	7	119.07	122.00	-2	2,094	-0.10%
2020/10/20	0.1	119.50	2	120.50	120.00	-1.9	2,073	-0.09%
2020/10/19	0	0.00	1	116.50	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	0.2	112.00	112.50	-0.2	2,163	-0.01%
2020/10/14	4.1	110.24	0	0.00	110.50	4.1	2,196	0.19%
2020/10/13	1	108.00	4	108.01	109.00	-3	2,341	-0.13%
2020/10/12	6	106.58	1	107.00	107.00	5	2,529	0.20%
2020/10/08	9	108.83	3	108.67	109.00	6	2,554	0.23%
2020/10/06	0	0.00	1	114.00	113.50	-1	2,610	-0.04%
2020/10/05	4	109.00	0	0.00	109.00	4	2,625	0.15%
2020/09/28	2	106.00	1	106.00	106.00	1	2,737	0.04%
2020/09/25	4	107.00	1	105.00	107.00	3	2,755	0.11%
2020/09/24	4	111.13	5	110.30	110.50	-1	2,770	-0.04%
2020/09/23	3	115.17	2	115.25	115.00	1	2,783	0.04%
2020/09/22	2	118.00	2	117.25	116.50	0	2,788	0.00%
2020/09/21	8	122.31	2	122.75	120.50	6	2,805	0.21%
2020/09/18	4	119.88	3	120.17	121.00	1	2,836	0.04%
2020/09/17	0	0.00	3	121.00	120.00	-3	2,842	-0.11%
2020/09/16	7	119.79	1	119.50	119.00	6	2,844	0.21%
2020/09/15	5	121.80	4	122.00	121.00	1	2,844	0.04%
2020/09/11	2	122.00	2	121.75	121.50	0	2,904	0.00%
2020/09/10	1	124.00	3	122.50	121.00	-2	2,909	-0.07%
2020/09/09	1	117.00	2	116.75	116.00	-1	2,868	-0.03%
2020/09/08	0	0.00	1	117.00	114.50	-1	2,889	-0.03%
2020/09/07	23	116.26	4	116.63	115.50	19	2,921	0.65%
2020/09/04	1	121.00	2	119.50	119.00	-1	2,967	-0.03%
2020/09/03	8	121.75	3	121.33	119.50	5	3,021	0.17%
2020/09/02	5	125.40	4	125.75	124.00	1	3,081	0.03%
2020/09/01	2	127.00	2	129.50	126.50	0	3,197	0.00%
2020/08/31	1	126.00	1	125.50	126.00	0	3,329	0.00%
2020/08/28	6	128.25	6	128.25	127.00	0	3,330	0.00%
2020/08/27	5	131.30	4	130.75	128.50	1	3,320	0.03%
2020/08/26	9.1	132.90	10	133.75	135.00	-0.9	3,304	-0.03%
2020/08/25	4	133.50	3	133.17	132.00	1	3,331	0.03%
2020/08/24	9	133.61	7	133.36	134.50	2	3,345	0.06%
2020/08/21	2	131.00	7	130.36	132.00	-5	3,363	-0.15%
2020/08/20	7	123.43	4	120.25	120.00	3	3,308	0.09%
2020/08/19	6	127.50	2	127.25	128.50	4	3,315	0.12%
2020/08/18	5	122.00	20	126.75	129.00	-15	3,236	-0.46%
2020/08/17	5	116.80	11	117.45	120.00	-6	3,100	-0.19%
2020/08/14	10	112.15	4	112.75	112.00	6	3,060	0.20%
2020/08/13	9	114.89	9	117.06	115.00	0	3,054	0.00%
2020/08/12	2	115.75	17.2	115.66	116.50	-15.2	3,008	-0.51%
2020/08/11	0	0.00	3	112.50	111.50	-3	2,955	-0.10%
2020/08/10	7	112.14	6	112.00	114.00	1	2,932	0.03%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/06	4	106.75	3	107.17	107.00	1	2,908	0.03%
2020/08/05	9	106.17	3	107.67	106.00	6	2,913	0.21%
2020/08/04	1	102.50	1	104.00	105.00	0	2,943	0.00%
2020/08/03	24	103.61	3	104.67	104.00	21	2,949	0.71%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/30	3	107.83	2	108.50	107.50	1	2,964	0.03%
2020/07/29	0	0.00	4	109.00	108.50	-4	2,989	-0.13%
2020/07/28	3	103.50	1	105.00	106.00	2	3,014	0.07%
2020/07/27	2	107.00	0	0.00	106.50	2	3,035	0.07%
2020/07/24	6	111.33	3	111.83	108.50	3	3,111	0.10%
2020/07/23	4	115.25	24	113.90	113.50	-20	3,158	-0.63%
2020/07/22	6	110.67	22	111.93	111.50	-16	3,133	-0.51%
2020/07/21	17	108.65	52	109.57	110.50	-35	3,094	-1.13%
2020/07/20	7	108.29	14	111.39	106.50	-7	3,070	-0.23%
2020/07/17	3	111.00	1	110.50	110.50	2	3,045	0.07%
2020/07/16	4	110.75	18	107.69	112.00	-14	2,958	-0.47%
2020/07/15	1	103.00	2	105.00	102.00	-1	2,807	-0.04%
2020/07/14	6	101.67	4	100.00	100.00	2	2,806	0.07%
2020/07/13	1	104.50	3	105.67	106.50	-2	2,807	-0.07%
2020/07/10	7	101.79	5	100.70	100.50	2	2,800	0.07%
2020/07/09	4	103.88	3	104.17	103.50	1	2,798	0.04%
2020/07/08	11	103.00	1	103.50	103.00	10	2,780	0.36%
2020/07/06	1	107.00	1	107.00	107.00	0	2,783	0.00%
2020/07/03	2	103.25	7	104.43	104.00	-5	2,821	-0.18%
2020/07/02	8	103.13	0	0.00	103.00	8	2,819	0.28%
2020/07/01	3	104.50	7	105.43	105.00	-4	2,795	-0.14%
2020/06/30	8	103.13	2	104.25	104.50	6	2,789	0.22%
2020/06/29	3	105.83	0	0.00	104.00	3	2,787	0.11%
2020/06/24	1	107.50	3	108.17	110.00	-2	2,753	-0.07%
2020/06/23	1	107.50	0	0.00	107.00	1	2,794	0.04%
2020/06/19	5	109.51	1	110.50	108.50	4	2,864	0.14%
2020/06/18	0	0.00	2	108.00	111.00	-2	2,850	-0.07%
2020/06/17	2	106.50	2	106.50	105.50	0	2,857	0.00%
2020/06/16	2	103.75	4	104.50	105.00	-2	2,929	-0.07%
2020/06/15	6	105.75	5	105.00	102.00	1	2,957	0.03%
2020/06/12	6	107.00	15	103.60	107.50	-9	2,946	-0.31%
2020/06/11	7	111.14	6	107.75	106.50	1	2,945	0.03%
2020/06/10	6	111.83	2.1	112.44	111.00	3.9	2,937	0.13%
2020/06/09	4.1	114.48	10	115.45	113.00	-5.9	2,900	-0.20%
2020/06/08	35	111.67	30	112.33	112.50	5	2,848	0.18%
2020/06/05	1	101.50	9	105.72	106.00	-8	2,734	-0.29%
2020/06/03	1	101.00	1	100.00	100.00	0	2,656	0.00%
2020/06/02	6	100.23	2	100.35	99.70	4	2,671	0.15%
2020/06/01	2	100.25	2	99.55	100.00	0	2,699	0.00%
2020/05/29	7	97.66	10	97.56	99.90	-3	2,683	-0.11%
2020/05/28	13	101.00	8	100.54	99.50	5	2,680	0.19%
2020/05/27	14	96.64	8	97.66	97.90	6	2,590	0.23%
2020/05/26	2	95.15	6	95.33	95.10	-4	2,551	-0.16%
2020/05/25	2	91.00	1	90.40	92.00	1	2,494	0.04%
2020/05/22	7	91.24	4	93.13	90.00	3	2,498	0.12%
2020/05/21	3	91.40	3	89.27	93.10	0	2,480	0.00%
2020/05/20	2	87.40	0	0.00	87.30	2	2,430	0.08%
2020/05/19	2	85.70	8	86.48	86.90	-6	2,427	-0.25%
2020/05/18	5	82.16	0	0.00	83.50	5	2,421	0.21%
2020/05/15	3	83.10	0	0.00	82.90	3	2,425	0.12%
2020/05/14	3	87.07	3	85.73	84.80	0	2,447	0.00%
2020/05/13	1	89.30	24	88.80	88.60	-23	2,426	-0.95%
2020/05/12	4	88.33	0	0.00	88.60	4	2,426	0.16%
2020/05/11	27	89.09	1	88.80	88.80	26	2,421	1.07%
2020/05/08	14	92.36	2	93.15	92.20	12	2,382	0.50%
2020/05/07	1	92.80	2	93.55	93.80	-1	2,378	-0.04%
2020/05/06	2	92.15	4	92.83	93.00	-2	2,385	-0.08%
2020/05/05	4	92.50	1	91.80	91.60	3	2,373	0.13%
2020/05/04	13.1	93.69	8	95.01	93.00	5.1	2,366	0.21%
2020/04/30	3	96.53	8	97.83	97.40	-5	2,358	-0.21%
2020/04/29	11	94.76	9	94.63	96.50	2	2,343	0.09%
2020/04/28	4	92.28	8	92.88	93.80	-4	2,297	-0.17%
2020/04/27	2	89.25	5	88.78	89.60	-3	2,221	-0.14%
2020/04/24	2	86.85	2	87.50	86.30	0	2,184	0.00%
2020/04/23	0	0.00	2	86.30	86.30	-2	2,195	-0.09%
2020/04/21	8	87.84	45	87.96	84.80	-37	2,270	-1.63%
2020/04/20	1	89.90	24	89.50	90.40	-23	2,277	-1.01%
2020/04/17	1	88.60	2	88.90	89.00	-1	2,272	-0.04%
2020/04/16	4	87.55	3	88.23	88.00	1	2,255	0.04%
2020/04/15	2	89.00	3	90.13	88.90	-1	2,270	-0.04%
2020/04/14	0	0.00	1	87.00	87.40	-1	2,258	-0.04%
2020/04/13	8	85.94	1	85.40	85.30	7	2,382	0.29%
2020/04/10	9	85.86	9	86.42	86.30	0	2,385	0.00%
2020/04/09	7	90.59	1	91.00	89.00	6	2,352	0.26%
2020/04/08	0	0.00	10	87.32	90.00	-10	2,317	-0.43%
2020/04/06	1	82.30	0	0.00	83.50	1	2,274	0.04%
2020/04/01	1	84.50	0	0.00	83.90	1	2,316	0.04%
2020/03/31	26	83.62	1	84.50	83.90	25	2,334	1.07%
2020/03/30	26	81.02	1	82.80	84.40	25	2,329	1.07%
2020/03/27	1	85.00	8	84.85	83.70	-7	2,345	-0.30%
2020/03/26	28	84.20	1	84.40	82.30	27	2,297	1.18%
2020/03/25	1	79.00	8	79.50	80.40	-7	2,229	-0.31%
2020/03/24	1	72.70	8	72.64	73.10	-7	2,204	-0.32%
2020/03/23	26	65.19	2	65.00	66.50	24	2,184	1.10%
2020/03/20	18	70.63	5	70.58	66.40	13	2,141	0.61%
2020/03/19	18	69.60	0	0.00	68.90	18	2,044	0.88%
2020/03/18	1	78.30	1	78.60	76.50	0	2,011	0.00%
2020/03/17	6	78.00	0	0.00	78.00	6	1,998	0.30%
2020/03/16	9	87.72	3	85.53	85.90	6	1,962	0.31%
2020/03/13	3	88.10	5	89.36	93.40	-2	1,948	-0.10%
2020/03/12	3	101.43	0	0.00	97.60	3	1,911	0.16%
2020/03/11	1	107.50	1	108.50	106.00	0	1,866	0.00%
2020/03/10	0	0.00	7	106.36	106.50	-7	1,845	-0.38%
2020/03/09	7	103.50	0	0.00	102.50	7	1,798	0.39%
2020/03/06	3	107.83	0	0.00	107.50	3	1,778	0.17%
2020/03/05	2	107.50	9	109.89	110.00	-7	1,749	-0.40%
2020/03/04	6	103.00	0	0.00	102.50	6	1,702	0.35%
2020/03/03	0	0.00	8	108.50	108.50	-8	1,678	-0.48%
2020/03/02	3	101.50	0	0.00	100.50	3	1,651	0.18%
2020/02/27	3	106.67	1	106.00	106.00	2	1,637	0.12%
2020/02/26	7	112.92	1	112.50	112.00	6	1,608	0.38%
2020/02/25	1	113.00	1	117.00	117.00	0	1,596	0.00%
2020/02/24	0	0.00	2	115.00	114.00	-2	1,591	-0.13%
2020/02/20	1	122.00	0	0.00	118.50	1	1,598	0.06%
2020/02/19	1	118.00	1	119.50	122.00	0	1,632	0.00%
2020/02/18	0	0.00	1	120.00	118.50	-1	1,628	-0.06%
2020/02/17	14	121.11	0	0.00	119.00	14	1,631	0.86%
2020/02/14	2	125.00	3	126.00	125.50	-1	1,618	-0.06%
2020/02/12	0	0.00	5	128.50	128.50	-5	1,666	-0.30%
2020/02/11	6	124.83	1	126.00	125.00	5	1,703	0.29%
2020/02/10	0	0.00	1	126.00	124.00	-1	1,716	-0.06%
2020/02/07	4	126.38	1	125.00	124.00	3	1,728	0.17%
2020/02/06	1	130.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	2	132.50	0	0.00	131.00	2	1,842	0.11%
2020/02/04	1	135.50	16	135.06	135.50	-15	1,829	-0.82%
2020/01/31	8	126.00	0	0.00	131.00	8	1,775	0.45%
2020/01/20	0	0.00	1	146.50	146.00	-1	1,748	-0.06%
2020/01/17	2	147.46	0	0.00	146.00	2	1,779	0.12%
2020/01/16	0	0.00	5	152.30	149.50	-5	1,776	-0.28%
2020/01/15	0	0.00	1	151.00	149.50	-1	1,727	-0.06%
2020/01/14	1	146.00	17	145.56	149.50	-16	1,716	-0.93%
2020/01/13	0	0.00	20	140.25	142.00	-20	1,696	-1.18%
2020/01/10	0	0.00	3	135.17	135.50	-3	1,731	-0.17%
2020/01/09	1	131.00	12	137.67	132.50	-11	1,773	-0.62%
2020/01/08	6	129.25	1	132.51	133.50	5	1,829	0.27%
2020/01/07	4.1	139.37	4	133.00	130.00	0.1	1,821	0.00%
2020/01/06	0	0.00	0	135.50	136.00	0	1,728	0.00%
2020/01/03	0	0.00	0	133.50	133.50	0	1,742	0.00%
2020/01/02	1	132.00	0	0.00	131.50	1	1,781	0.06%
2019/12/31	0	0.00	0.1	134.00	134.00	-0.1	1,774	0.00%
2019/12/30	0	0.00	5.1	129.51	130.50	-5.1	1,754	-0.29%
2019/12/27	0	0.00	7	128.07	126.50	-7	1,727	-0.41%
2019/12/26	0	0.00	16	122.06	122.00	-16	1,667	-0.96%
2019/12/25	0	0.00	11	116.09	116.50	-11	1,646	-0.67%
2019/12/24	33	115.29	3	112.50	114.00	30	1,637	1.83%
2019/12/23	21.1	121.11	0	0.00	119.50	21.1	1,665	1.26%
2019/12/17	8	121.19	7	122.64	123.00	1	1,710	0.06%
2019/12/16	5	121.50	0	0.00	122.00	5	1,731	0.29%
2019/12/13	1	122.50	3	121.83	121.00	-2	1,743	-0.11%
2019/12/12	17.1	123.14	1	123.50	123.00	16.1	1,748	0.92%
2019/12/11	0	0.00	2	126.50	127.50	-2	1,744	-0.11%
2019/12/10	28	123.29	2	124.50	125.00	26	1,738	1.50%
2019/12/09	2	128.75	2	127.00	127.00	0	1,702	0.00%
2019/12/06	1	130.00	1	130.50	130.00	0	1,715	0.00%
2019/12/05	2	131.00	2	131.75	131.50	0	1,722	0.00%
2019/12/04	1	130.50	5	130.50	131.50	-4	1,735	-0.23%
2019/12/02	1	123.00	4	126.63	127.00	-3	1,719	-0.17%
2019/11/28	2	126.00	2	126.50	125.50	0	1,728	0.00%
2019/11/27	2	127.25	1	129.00	129.00	1	1,730	0.06%
2019/11/26	0.1	130.50	5	130.50	130.50	-4.9	1,718	-0.29%
2019/11/25	5	133.50	5	132.70	132.00	0	1,697	0.00%
2019/11/22	0	0.00	0.6	129.00	129.50	-0.6	1,696	-0.03%
2019/11/20	3	134.67	1	134.00	134.00	2	1,687	0.12%
2019/11/19	23	137.65	28	135.52	138.00	-5	1,684	-0.30%
2019/11/18	21	136.86	43	137.37	138.50	-22	1,681	-1.31%
2019/11/15	0	0.00	5	130.30	130.00	-5	1,644	-0.30%
2019/11/14	14.1	126.97	1	128.50	128.50	13.1	1,662	0.79%
2019/11/13	1	129.00	1	131.50	131.50	0	1,661	0.00%
2019/11/12	0	0.00	12	131.75	132.50	-12	1,646	-0.73%
2019/11/11	1	126.50	0	0.00	127.50	1	1,638	0.06%
2019/11/08	2	128.75	8	130.75	128.50	-6	1,619	-0.37%
2019/11/07	12	123.58	0	0.00	126.00	12	1,589	0.75%
2019/11/06	0	0.00	3.1	126.51	127.00	-3.1	1,602	-0.19%
2019/11/05	12.1	123.83	2	123.50	123.00	10.1	1,607	0.63%
2019/11/04	3	124.00	28	123.67	128.00	-25	1,602	-1.56%
2019/11/01	4	117.25	0	0.00	116.50	4	1,666	0.24%
2019/10/31	0	0.00	11.1	119.28	120.50	-11.1	1,675	-0.66%
2019/10/30	0	0.00	15	117.20	117.50	-15	1,677	-0.89%
2019/10/29	19	115.26	0	0.00	115.00	19	1,701	1.12%
2019/10/28	1	115.00	13	117.73	118.00	-12	1,728	-0.69%
2019/10/25	17.1	115.47	0	0.00	115.00	17.1	1,751	0.98%
2019/10/24	1	117.00	11	118.50	120.00	-10	1,755	-0.57%
2019/10/23	5	115.40	0	0.00	116.00	5	1,757	0.28%
2019/10/22	5	116.70	0	0.00	117.50	5	1,787	0.28%
2019/10/21	0	0.00	10	118.55	118.50	-10	1,815	-0.55%
2019/10/18	4	112.75	2	115.00	116.50	2	1,866	0.11%
2019/10/17	4	111.88	4	110.88	111.50	0	1,887	0.00%
2019/10/16	0	0.00	44	108.36	110.50	-44	1,856	-2.37%
2019/10/15	0	0.00	2	99.95	100.50	-2	1,763	-0.11%
2019/10/14	0	0.00	1	100.00	98.90	-1	1,752	-0.06%
2019/10/09	0	0.00	2	95.05	95.50	-2	1,717	-0.12%
2019/10/08	0	0.00	2	93.15	94.90	-2	1,706	-0.12%
2019/10/07	34	91.47	6	91.47	91.10	28	1,706	1.64%
2019/10/04	21	90.21	1	90.30	89.90	20	1,727	1.16%
2019/10/03	8	89.00	0	0.00	89.50	8	1,749	0.46%
2019/10/02	2	88.90	0	0.00	89.80	2	1,756	0.11%
2019/09/26	17	88.98	3	92.60	87.80	14	1,745	0.80%
2019/09/25	1	90.50	7	91.63	92.70	-6	1,685	-0.36%
2019/09/23	0	0.00	2	89.60	89.70	-2	1,658	-0.12%
2019/09/19	17	88.36	0	0.00	88.60	17	1,650	1.03%
2019/09/18	0	0.00	3	89.97	90.50	-3	1,626	-0.18%
2019/09/17	0	0.00	6	89.35	88.80	-6	1,613	-0.37%
2019/09/16	3	86.47	1	87.60	86.60	2	1,603	0.12%
2019/09/11	4	87.65	1	87.70	86.60	3	1,597	0.19%
2019/09/10	1	89.50	5	88.92	88.20	-4	1,591	-0.25%
2019/09/06	1	89.70	5	88.58	88.90	-4	1,567	-0.26%
2019/09/03	0	0.00	3	87.70	86.30	-3	1,570	-0.19%
2019/09/02	0	0.00	2	84.60	87.40	-2	1,566	-0.13%
2019/08/30	2	88.05	1	85.40	85.40	1	1,563	0.06%
2019/08/28	2	85.40	2	85.90	85.70	0	1,554	0.00%
2019/08/26	1	84.20	1	84.30	84.30	0	1,560	0.00%
2019/08/23	2	84.75	2	85.75	85.90	0	1,570	0.00%
2019/08/22	2	85.05	2	85.60	85.70	0	1,568	0.00%
2019/08/21	2	86.00	0	0.00	85.60	2	1,564	0.13%
2019/08/20	1	87.50	0	0.00	87.30	1	1,567	0.06%
2019/08/19	4	85.55	7	88.09	88.40	-3	1,594	-0.19%
2019/08/16	10	87.81	7	87.20	87.20	3	1,579	0.19%
2019/08/15	2	89.20	6	89.50	89.20	-4	1,571	-0.25%
2019/08/14	3	90.53	0	0.00	89.60	3	1,566	0.19%
2019/08/13	2	90.60	0	0.00	90.00	2	1,549	0.13%
2019/08/12	1	91.70	5	91.18	90.40	-4	1,525	-0.26%
2019/08/08	2	90.95	1	92.00	90.20	1	1,504	0.07%
2019/08/06	1.1	83.65	7	88.50	90.20	-5.9	1,446	-0.41%
2019/08/05	6	89.83	4	85.93	85.40	2	1,372	0.15%
2019/08/02	0	0.00	2	90.60	90.50	-2	1,250	-0.16%
2019/08/01	6	90.13	3	90.30	90.00	3	1,234	0.24%
2019/07/31	2	89.35	2	90.15	90.20	0	1,219	0.00%
2019/07/30	3	88.90	4	89.05	89.10	-1	1,201	-0.08%
2019/07/29	4	89.33	0	0.00	90.40	4	1,167	0.34%
2019/07/26	2	87.55	1	87.80	89.00	1	1,130	0.09%
2019/07/25	0.2	86.50	6	87.00	86.50	-5.8	1,087	-0.54%
2019/07/24	0	0.00	1	88.60	88.50	-1	1,067	-0.09%
2019/07/23	2	87.30	0	0.00	86.80	2	1,022	0.20%
2019/07/22	3	85.83	4	87.10	86.80	-1	965	-0.10%
2019/07/19	0.1	81.40	4	81.70	81.80	-3.9	866	-0.45%
2019/07/18	0	0.00	1	76.90	77.70	-1	776	-0.13%
2019/07/15	1	76.50	0	0.00	76.50	1	733	0.14%
2019/07/12	0.7	76.00	5	75.78	76.00	-4.3	725	-0.60%
2019/07/11	2	75.25	1	74.70	74.60	1	771	0.13%
2019/07/10	0	0.00	21	72.86	73.30	-21	728	-2.88%
2019/07/09	0	0.00	2	74.75	74.60	-2	704	-0.28%
2019/06/27	1	70.00	1	70.20	70.50	0	716	0.00%
2019/06/26	2	70.00	8	69.90	69.90	-6	725	-0.83%
2019/06/19	1	70.20	0	0.00	70.10	1	869	0.11%
2019/06/18	2	70.20	1	70.40	70.10	1	872	0.11%
2019/06/17	10	71.30	0	0.00	71.30	10	871	1.15%
2019/06/12	1.3	71.81	0	0.00	71.10	1.3	879	0.14%
2019/06/11	1	72.10	24	72.75	71.10	-23	884	-2.60%
2019/06/10	3	70.33	0	0.00	70.90	3	866	0.35%
2019/06/03	0	0.00	1	71.00	71.00	-1	848	-0.12%
2019/05/31	2	69.70	6	71.35	69.60	-4	838	-0.48%
2019/05/30	0.1	71.00	13	70.13	70.90	-12.9	835	-1.55%
2019/05/29	3	69.73	3	70.20	69.90	0	820	0.00%
2019/05/24	0	0.00	10	68.63	68.90	-10	782	-1.28%
2019/05/23	0	0.00	1	67.20	67.10	-1	743	-0.13%
2019/05/21	0	0.00	1	65.70	65.30	-1	725	-0.14%
2019/05/06	4	67.10	0	0.00	67.00	4	737	0.54%
2019/05/02	2	67.10	0	0.00	67.50	2	740	0.27%
2019/04/17	10	71.60	11	69.84	68.90	-1	829	-0.12%
2019/04/12	1	68.70	0	0.00	67.50	1	752	0.13%
2019/04/03	2	66.10	0	0.00	65.80	2	677	0.30%
2019/03/29	0	0.00	5	67.20	67.30	-5	647	-0.77%
2019/03/25	2	64.25	1	65.20	65.20	1	546	0.18%
2019/03/22	0	0.00	2	65.10	65.50	-2	520	-0.38%
2019/03/14	0	0.00	3	62.40	63.20	-3	436	-0.69%
2019/03/12	0	0.00	1	61.80	61.80	-1	425	-0.24%
2019/03/07	1	61.30	0	0.00	61.60	1	414	0.24%
2019/03/05	0	0.00	2	63.00	62.50	-2	410	-0.49%
2019/02/15	0.2	60.50	0	0.00	60.50	0.2	349	0.06%
2019/01/22	1	58.40	3	58.33	58.70	-2	256	-0.78%
2019/01/21	1	56.60	0	0.00	57.50	1	233	0.43%
2019/01/18	0	0.00	1	57.30	57.50	-1	223	-0.45%
2019/01/17	6	56.45	0	0.00	56.60	6	207	2.90%
2019/01/16	2	51.80	0	0.00	56.10	2	173	1.16%
2019/01/15	0	0.00	4	51.25	51.00	-4	141	-2.82%
2019/01/14	3	50.10	0	0.00	50.50	3	135	2.21%
2019/01/11	0	0.00	1	51.00	51.20	-1	134	-0.74%
2019/01/08	1	48.05	1	48.60	48.05	0	132	0.00%
2018/11/19	0	0.00	5	47.08	47.05	-5	131	-3.80%
2018/10/11	1	45.00	0	0.00	45.10	1	179	0.56%
2018/09/13	0	0.00	1	50.50	50.50	-1	245	-0.41%
2018/08/20	1	50.50	0	0.00	50.40	1	241	0.41%
2018/08/17	4	51.13	0	0.00	50.40	4	242	1.65%
2018/08/03	0	0.00	2	52.00	52.50	-2	241	-0.83%
2018/07/27	1	49.95	0	0.00	50.00	1	242	0.41%
2018/07/26	1	50.80	0	0.00	49.25	1	242	0.41%
2018/07/23	3	47.83	0	0.00	47.75	3	234	1.28%
2018/07/16	10	51.83	0	0.00	51.90	10	196	5.08%
2018/06/26	3	61.00	0	0.00	60.80	3	191	1.57%
2018/06/14	0	0.00	1	61.80	62.30	-1	197	-0.51%
2018/06/11	1	60.60	0	0.00	61.00	1	206	0.48%
2018/05/22	1	62.10	0	0.00	62.40	1	280	0.36%
2018/05/17	1	62.00	0	0.00	62.80	1	304	0.33%
2018/05/11	1	62.80	0	0.00	62.80	1	311	0.32%
2018/04/26	1	60.30	0	0.00	60.30	1	313	0.32%
2018/04/13	1	63.50	0	0.00	64.00	1	297	0.34%
2018/04/10	1	65.40	0	0.00	64.90	1	298	0.34%
2018/03/29	0	0.00	1	67.50	67.50	-1	301	-0.33%
2018/03/23	1	65.70	0	0.00	66.90	1	311	0.32%
2018/03/20	4	67.58	0	0.00	67.40	4	311	1.29%
2018/03/16	0	0.00	2	68.20	67.50	-2	311	-0.64%
2018/03/14	0	0.00	4	69.50	69.30	-4	310	-1.29%
2018/03/13	2	69.40	0	0.00	69.60	2	307	0.65%
2018/03/07	2	63.50	0	0.00	62.90	2	284	0.70%
2018/02/27	2	63.40	0	0.00	63.70	2	294	0.68%
2018/02/23	4	63.65	0	0.00	64.10	4	285	1.40%
2018/02/22	2	64.25	0	0.00	63.60	2	290	0.69%
2018/02/09	2	68.00	0	0.00	68.20	2	281	0.71%
2018/02/06	3	69.90	0	0.00	69.80	3	287	1.05%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析