• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203133.6700.00134.0038640.35%
2024/11/192133.7500.00135.0028670.23%
2024/11/185133.4000.00133.0058610.58%
2024/11/152135.2500.00134.0028530.24%
2024/11/144.1135.6300.00135.504.18510.48%
2024/11/133136.5000.00136.5038440.36%
2024/11/120139.0000.00137.0008550.00%
2024/11/110142.0000.00142.0008420.00%
2024/11/0500.001143.00143.00-1864-0.12%
2024/11/010139.0000.00138.0009220.00%
2024/10/290139.0000.00140.0009310.00%
2024/10/251141.5000.00141.5019540.10%
2024/10/2400.001140.50140.50-1966-0.10%
2024/10/231139.5200.00139.5019900.10%
2024/10/221141.0000.00141.5011,0010.10%
2024/10/211142.0000.00143.0011,0170.10%
2024/10/180.2140.4100.00140.000.21,0340.02%
2024/10/171141.0000.00141.5011,0560.09%
2024/10/162.1139.0000.00138.002.11,0650.20%
2024/10/150.1139.1000.00139.000.11,0820.01%
2024/10/141140.001138.50140.0001,0960.00%
2024/10/111.2143.7100.00140.501.21,1290.11%
2024/10/081.1143.5300.00143.001.11,2160.09%
2024/10/070147.0000.00147.5001,2250.00%
2024/10/042.1147.021149.50147.001.11,2250.09%
2024/10/011.2151.1300.00152.501.21,2040.10%
2024/09/300.1156.503.1156.00156.00-31,220-0.24%
2024/09/2700.001.1153.86153.00-1.11,229-0.09%
2024/09/251.1154.952.1154.26154.50-11,353-0.07%
2024/09/240.1152.0000.00151.500.11,4010.00%
2024/09/231154.5000.00156.0011,4110.07%
2024/09/201.1152.272.2153.39157.00-1.11,421-0.08%
2024/09/1900.000.2145.38147.50-0.21,358-0.01%
2024/09/1800.002144.00143.50-21,347-0.15%
2024/09/160140.0000.00140.5001,3610.00%
2024/09/120.1139.0000.00138.500.11,4150.01%
2024/09/111138.0000.00136.0011,4370.07%
2024/09/100138.5000.00136.0001,4510.00%
2024/09/090140.2900.00139.5001,4530.00%
2024/09/050138.0000.00135.5001,4710.00%
2024/09/043.1137.6900.00138.003.11,4900.21%
2024/09/031141.5100.00142.0011,5340.07%
2024/09/022143.537146.00142.00-51,562-0.32%
2024/08/302145.751146.00146.0011,5700.06%
2024/08/290145.0000.00145.0001,5610.00%
2024/08/2800.000.2145.75146.50-0.21,573-0.01%
2024/08/270144.002143.75145.00-21,644-0.12%
2024/08/260.1144.0000.00145.000.11,6630.00%
2024/08/230.1144.0000.00144.000.11,6760.00%
2024/08/2200.001142.00143.50-11,699-0.06%
2024/08/210.1142.7100.00143.500.11,7280.01%
2024/08/200.1141.5000.00142.500.11,7450.00%
2024/08/197.1142.507.1142.50142.000.11,7540.00%
2024/08/160.5143.006143.00142.50-5.51,765-0.31%
2024/08/142138.5300.00141.0021,7920.11%
2024/08/130137.0000.00136.0001,7880.00%
2024/08/080.1133.5021132.95132.50-211,852-1.13%
2024/08/070.1132.5000.00133.000.11,8620.01%
2024/08/061.1134.000135.00131.501.11,8620.06%
2024/08/050.1130.5000.00135.000.11,8530.01%
2024/08/021.2138.0800.00138.001.21,8150.07%
2024/08/010.2139.8300.00141.000.21,8100.01%
2024/07/310.1139.5000.00140.000.11,8050.01%
2024/07/302.1136.290.1136.50137.0021,8200.11%
2024/07/290.1138.0000.00136.500.11,8160.01%
2024/07/260.1136.5000.00137.000.11,8110.01%
2024/07/232138.2500.00139.0021,8040.11%
2024/07/227.2138.0100.00137.507.21,7950.40%
2024/07/1916.2140.0600.00139.0016.21,7880.91%
2024/07/1810142.5000.00143.50101,7620.57%
2024/07/1713.2143.4000.00143.5013.21,7370.76%
2024/07/165142.0000.00144.0051,7350.29%
2024/07/1510.5141.761143.50141.509.51,7760.53%
2024/07/120.1141.501140.50141.50-11,774-0.05%
2024/07/113.2137.2000.00137.003.21,7520.18%
2024/07/104.4136.9800.00139.504.41,7440.25%
2024/07/091.5141.1300.00140.001.51,6820.09%
2024/07/0800.000143.00142.5001,6740.00%
2024/07/050.3142.1700.00142.000.31,6670.02%
2024/07/048.3142.991144.00142.007.31,6710.44%
2024/07/038.3144.2000.00143.508.31,6460.50%
2024/07/026.5143.201144.00142.505.51,6250.34%
2024/07/0113.9147.531.1145.73145.5012.81,5870.81%
2024/06/284.6152.3100.00155.004.61,4970.31%
2024/06/273.1158.7100.00159.003.11,4460.22%
2024/06/260.4161.003163.50160.00-2.71,454-0.18%
2024/06/2500.003.1164.66165.50-3.11,501-0.20%
2024/06/2400.002164.50164.50-21,496-0.13%
2024/06/211162.0000.00162.0011,4970.07%
2024/06/180.2163.502163.00164.00-1.81,498-0.12%
2024/06/131.2159.5800.00159.001.21,4720.08%
2024/06/121.1161.914161.00160.50-2.91,575-0.18%
2024/06/111.1158.2000.00160.001.11,5760.07%
2024/06/060.5150.9000.00150.000.51,5050.03%
2024/06/051.1152.551153.50151.5001,4880.00%
2024/06/032.3153.4100.00151.002.31,5040.15%
2024/05/311149.5000.00154.5011,4970.07%
2024/05/301.2150.9300.00149.501.21,4290.08%
2024/05/292.3151.8300.00150.502.31,4190.16%
2024/05/280.1152.7800.00152.000.11,4130.01%
2024/05/271.1153.551152.50152.000.11,4070.01%
2024/05/243.1155.523155.00154.500.11,3950.01%
2024/05/231.1157.5000.00157.501.11,3820.08%
2024/05/225.2158.1900.00157.505.21,3840.38%
2024/05/210.6156.7600.00155.500.61,3760.05%
2024/05/171159.0000.00158.5011,3600.07%
2024/05/161.1158.5500.00157.501.11,3590.08%
2024/05/154.2158.6200.00159.004.21,3330.31%
2024/05/140.1160.5000.00159.500.11,3190.01%
2024/05/130.2160.7500.00161.000.21,3310.02%
2024/05/092.2162.2000.00162.002.21,3190.17%
2024/05/080.1164.5000.00165.000.11,3180.01%
2024/05/071166.000.2166.00165.000.91,3500.06%
2024/05/061.1166.9500.00165.001.11,3500.08%
2024/05/0300.001167.00167.00-11,347-0.07%
2024/04/300.1163.5000.00162.000.11,3240.01%
2024/04/290.4163.003.5163.86164.00-3.11,326-0.23%
2024/04/251.1158.1400.00158.001.11,3590.08%
2024/04/241.1160.0000.00161.001.11,4070.08%
2024/04/198.7154.011153.50153.507.71,4400.53%
2024/04/181.1156.1800.00158.501.11,3870.08%
2024/04/166.4158.7200.00157.006.41,3890.46%
2024/04/151160.000.3160.50160.000.71,3910.05%
2024/04/120.2160.3300.00160.000.21,3920.01%
2024/04/110.1160.5000.00160.000.11,3940.01%
2024/04/100.1161.501162.00160.50-11,395-0.07%
2024/04/094.1161.5100.00160.504.11,4170.29%
2024/04/080.1160.0000.00160.000.11,4440.00%
2024/04/031.1159.0700.00160.001.11,4470.07%
2024/04/021.1160.9700.00160.501.11,4520.08%
2024/03/291158.001161.50160.5001,4750.00%
2024/03/283.2158.3500.00158.003.21,4700.21%
2024/03/265.6160.5300.00160.005.61,4980.37%
2024/03/252.4161.5100.00161.002.41,5200.16%
2024/03/222.5161.0400.00161.002.51,5400.16%
2024/03/202.2162.280.1163.00162.502.11,5160.14%
2024/03/190.4164.0000.00163.000.41,5180.03%
2024/03/180.1164.8900.00165.000.11,5110.01%
2024/03/150.2164.000165.00166.500.21,5220.01%
2024/03/140.1166.001166.00167.00-0.91,408-0.06%
2024/03/131.2162.1300.00162.001.21,3960.09%
2024/03/122.1161.0400.00163.002.11,3980.15%
2024/03/112.1160.7600.00160.502.11,3940.15%
2024/03/080161.5000.00161.5001,3860.00%
2024/03/074.8161.520.3161.50160.504.51,3860.32%
2024/03/0600.000.3166.00164.50-0.31,395-0.02%
2024/03/050.1166.0000.00165.000.11,4530.01%
2024/03/0400.002167.50166.00-21,467-0.14%
2024/03/011.1166.450.1167.50166.501.11,4890.07%
2024/02/270.7164.9200.00163.000.71,4850.04%
2024/02/260.5164.0000.00164.500.51,4750.03%
2024/02/231.7164.0900.00162.501.71,4770.12%
2024/02/211.1164.9600.00164.501.11,4940.08%
2024/02/201.1165.9800.00164.001.11,5090.07%
2024/02/191166.5000.00166.5011,5160.07%
2024/02/160.6168.0000.00169.000.61,5320.04%
2024/02/051.1162.0500.00164.001.11,5720.07%
2024/01/310.6162.0000.00162.000.61,6160.04%
2024/01/301.1163.8600.00161.501.11,6220.07%
2024/01/291.1163.5900.00162.501.11,6020.07%
2024/01/250.2164.0000.00163.000.21,6410.01%
2024/01/241.2162.1700.00161.501.21,6460.07%
2024/01/233162.0000.00162.0031,6520.18%
2024/01/221.1160.5500.00159.001.11,6570.06%
2024/01/193.1156.871158.00159.002.11,6470.13%
2024/01/184.5159.4000.00157.504.51,6130.28%
2024/01/172.3164.1500.00163.002.31,5660.14%
2024/01/161.1165.5600.00165.501.11,5360.07%
2024/01/155.1168.1400.00167.505.11,5230.33%
2024/01/122.4168.8300.00168.502.41,5250.15%
2024/01/110.1171.0000.00170.500.11,5290.00%
2024/01/105.6169.4500.00169.505.61,5260.37%
2024/01/090.1172.1500.00173.500.11,5050.01%
2024/01/0800.001174.00173.50-11,496-0.07%
2024/01/051171.5000.00171.5011,5130.07%
2024/01/041.1172.9800.00171.501.11,5280.07%
2024/01/033.6171.3100.00172.503.61,5450.23%
2023/12/282174.7500.00174.5021,5470.13%
2023/12/270.1175.0000.00174.000.11,5650.00%
2023/12/261173.500.1174.00173.000.91,6180.06%
2023/12/251.1172.9700.00171.501.11,6460.07%
2023/12/227.6171.4300.00170.507.61,6700.45%
2023/12/212178.2500.00178.0021,6160.12%
2023/12/200.1178.8000.00179.000.11,6060.01%
2023/12/191.1178.5700.00178.001.11,5930.07%
2023/12/180.1182.5000.00181.000.11,5910.00%
2023/12/141180.0000.00179.5011,5970.06%
2023/12/131.1179.480178.50178.001.11,6170.07%
2023/12/123.1178.8300.00178.503.11,6450.19%
2023/12/110181.5000.00181.5001,6490.00%
2023/12/060.1182.0000.00182.000.11,8170.00%
2023/12/050.1181.501182.00181.50-11,917-0.05%
2023/12/011180.0000.00182.5011,9320.05%
2023/11/301183.5000.00183.5011,9050.05%
2023/11/2900.001.1184.00183.00-1.11,845-0.06%
2023/11/282.1178.0500.00180.502.11,8260.11%
2023/11/273178.830.5180.50179.002.51,8120.14%
2023/11/240.1182.0000.00181.000.11,7920.00%
2023/11/211182.5100.00183.5011,7880.06%
2023/11/171.1183.6800.00184.001.11,7730.06%
2023/11/142.1177.030178.00176.002.11,7260.12%
2023/11/134.4180.5900.00177.504.41,7220.26%
2023/11/101183.500183.33184.0011,6950.06%
2023/11/0700.004186.50188.00-41,688-0.24%
2023/11/061.2188.0000.00187.001.21,6920.07%
2023/11/0300.001190.00190.00-11,703-0.06%
2023/10/302177.5000.00177.5021,7800.11%
2023/10/2700.000181.50180.0001,7790.00%
2023/10/2600.000180.00182.0001,8110.00%
2023/10/201178.5000.00179.5011,8980.05%
2023/10/190180.0000.00181.5001,9400.00%
2023/10/181181.5000.00181.0011,9610.05%
2023/10/167182.1400.00181.0072,0160.35%
2023/10/133.1183.0300.00185.003.12,0260.15%
2023/10/124185.2500.00186.5042,0060.20%
2023/10/043186.6700.00188.0031,9830.15%
2023/10/031190.5000.00191.5011,9570.05%
2023/10/0200.001196.50194.50-11,948-0.05%
2023/09/281182.5300.00183.0011,9190.05%
2023/09/272185.2500.00186.5021,8950.11%
2023/09/262189.7500.00189.0021,8700.11%
2023/09/212191.2500.00191.5021,8910.11%
2023/09/191197.5000.00201.0011,8630.05%
2023/09/152197.270.8196.50200.001.21,8500.07%
2023/09/140199.5000.00201.5001,8310.00%
2023/09/1200.001.1195.36195.50-1.11,793-0.06%
2023/09/110.1193.130.4194.75197.00-0.31,773-0.02%
2023/09/080193.5025.2186.44195.50-25.11,703-1.47%
2023/09/072174.5000.00178.0021,6040.12%
2023/09/062176.0000.00176.0021,5850.13%
2023/09/056175.0000.00176.0061,5840.38%
2023/09/040174.500.2176.38175.50-0.21,592-0.01%
2023/09/012.3171.490.1173.00172.502.21,5860.14%
2023/08/310171.0000.00168.0001,5910.00%
2023/08/301.1170.1600.00170.001.11,5760.07%
2023/08/291167.5000.00170.0011,5810.06%
2023/08/281.1167.6100.00168.501.11,5770.07%
2023/08/251168.0000.00168.0011,5960.06%
2023/08/240.1173.0000.00170.000.11,5990.01%
2023/08/181.1168.5500.00168.501.11,5930.07%
2023/08/172168.5200.00170.5021,5920.13%
2023/08/162.2172.9100.00173.002.21,6000.14%
2023/08/151.1175.4800.00174.501.11,6040.07%
2023/08/141.2174.5000.00175.001.21,6060.08%
2023/08/111.1174.0500.00180.001.11,6010.07%
2023/08/102178.0000.00180.0021,5880.13%
2023/08/093178.6700.00179.0031,5710.19%
2023/08/0812.1182.7400.00182.5012.11,5480.78%
2023/08/071.1186.1900.00189.001.11,5170.07%
2023/08/042183.004183.00189.00-21,491-0.13%
2023/08/024213.636212.75212.00-21,457-0.14%
2023/08/012213.501217.50216.5011,4350.07%
2023/07/311216.0000.00212.0011,4360.07%
2023/07/272211.7500.00211.5021,4050.14%
2023/07/2600.000212.50212.5001,3950.00%
2023/07/2500.000212.00212.0001,3730.00%
2023/07/2100.007203.07202.00-71,284-0.55%
2023/07/190.1202.5000.00202.500.11,2120.01%
2023/07/1100.001195.00193.50-11,107-0.09%
2023/07/071190.5000.00194.5011,1130.09%
2023/07/062192.5000.00191.5021,0960.18%
2023/06/302192.0000.00196.5021,0090.20%
2023/06/271197.5000.00198.5019270.11%
2023/06/261196.0000.00197.5019100.11%
2023/06/1900.000.3205.00204.00-0.3907-0.03%
2023/06/160200.500.1201.97200.50-0.1891-0.01%
2023/06/120192.5000.00192.0008580.00%
2023/06/080.1193.0000.00193.000.18550.01%
2023/05/300.1191.3300.00191.500.18400.01%
2023/05/261188.5000.00190.0018700.11%
2023/05/1900.003199.00198.50-3933-0.32%
2023/05/1600.000.1196.00197.00-0.1888-0.01%
2023/05/150.1192.5000.00192.000.18820.01%
2023/05/120.1194.0000.00193.500.18990.01%
2023/05/0900.000.5197.00195.50-0.5903-0.06%
2023/05/0500.000.1197.50197.50-0.1898-0.01%
2023/05/0200.000192.50193.0009390.00%
2023/04/2600.001192.00191.50-1985-0.10%
2023/04/2100.001186.50187.00-1984-0.10%
2023/04/201.1186.581188.00187.500.19980.01%
2023/04/191.1187.5200.00187.001.11,0150.10%
2023/04/181190.5000.00190.0011,0150.10%
2023/04/121193.0000.00193.0011,0060.10%
2023/03/301190.0000.00191.5011,2510.08%
2023/03/2900.005193.49193.00-51,314-0.38%
2023/03/270.1192.0000.00192.000.11,3240.01%
2023/03/2400.002.1192.00193.00-2.11,344-0.15%
2023/03/230.1191.501191.00192.00-0.91,377-0.07%
2023/03/220.1190.4200.00191.500.11,3760.01%
2023/03/211.1185.0900.00184.501.11,3580.08%
2023/03/0600.001183.50183.50-11,405-0.07%
2023/03/021182.0000.00181.5011,4080.07%
2023/02/241185.0000.00185.0011,3850.07%
2023/02/2300.001184.50183.50-11,381-0.07%
2023/02/212180.7500.00181.0021,3760.15%
2023/02/201180.5100.00183.5011,3860.07%
2023/02/174.1182.2400.00181.504.11,3790.29%
2023/02/150.1193.5000.00193.500.11,3590.00%
2023/02/132187.5000.00193.0021,3780.15%
2023/02/090.1194.5000.00194.000.11,3720.00%
2023/01/311195.0000.00197.0011,3810.07%
2023/01/050.1202.0000.00203.000.11,2940.00%
2022/12/2600.000209.00210.0001,2400.00%
2022/12/234209.254208.13207.5001,2480.00%
2022/12/223208.672215.00210.0011,2220.08%
2022/12/210201.0000.00203.0001,1070.00%
2022/12/1500.000.1193.00195.00-0.11,0590.00%
2022/12/1400.000.1185.00184.50-0.11,038-0.01%
2022/12/130.2182.0000.00181.500.21,0360.01%
2022/12/0900.001194.00194.50-11,031-0.10%
2022/12/0100.001.2194.00189.50-1.21,033-0.11%
2022/11/2900.000.3187.67190.00-0.3998-0.03%
2022/11/2800.001185.00184.00-1999-0.10%
2022/11/2400.000184.50185.0001,0220.00%
2022/11/211180.0000.00183.5011,0550.09%
2022/11/141182.001.1182.90182.50-0.11,0390.00%
2022/11/111176.501178.50179.0001,0270.00%
2022/11/103171.834172.75172.00-11,018-0.10%
2022/11/091172.002173.50173.00-11,009-0.10%
2022/11/082169.7500.00170.5021,0120.20%
2022/11/0700.005171.50171.00-51,015-0.49%
2022/11/041165.501167.50167.0001,0330.00%
2022/11/031167.001171.00167.5001,0330.00%
2022/11/022168.501.1170.91170.0011,0360.09%
2022/10/3100.003161.67160.50-31,040-0.29%
2022/10/281157.5000.00158.0011,0740.09%
2022/10/272159.255161.50159.50-31,075-0.28%
2022/10/251155.5000.00156.0011,0900.09%
2022/10/201155.501160.50160.5001,0960.00%
2022/10/194161.383164.50161.0011,0830.09%
2022/10/133153.8300.00154.0031,0730.28%
2022/10/111155.501158.00157.5001,0670.00%
2022/10/051160.5000.00160.0011,0930.09%
2022/10/031156.0000.00157.0011,0870.09%
2022/09/300.1159.0000.00158.000.11,0800.00%
2022/09/291168.001.1167.16168.00-0.11,061-0.01%
2022/09/281161.5000.00162.5011,0510.10%
2022/09/271167.0000.00166.5011,0500.10%
2022/09/232165.751168.50166.5011,0630.09%
2022/09/221169.0000.00168.5011,0600.09%
2022/09/2000.002176.50178.50-21,073-0.19%
2022/09/191172.5000.00174.0011,0750.09%
2022/09/161176.0000.00176.5011,0830.09%
2022/09/1200.000.1173.00174.50-0.11,0850.00%
2022/09/0800.001170.00171.50-11,106-0.09%
2022/09/060165.0000.00165.5001,1240.00%
2022/09/021166.5000.00166.0011,1290.09%
2022/08/220175.001176.00176.50-11,140-0.09%
2022/08/1900.001176.00176.00-11,146-0.09%
2022/08/180.2174.1700.00174.000.21,1380.01%
2022/08/171.1178.5500.00180.001.11,1260.10%
2022/08/150184.5020183.30184.50-201,125-1.77%
2022/08/1200.002179.00180.00-21,116-0.18%
2022/08/1100.001172.07175.00-11,107-0.09%
2022/08/090170.5000.00171.0001,0800.00%
2022/08/081168.0000.00170.0011,0780.09%
2022/08/051158.001.1165.50165.50-0.11,069-0.01%
2022/08/045152.5000.00150.5051,0540.48%
2022/08/032160.001159.00160.0011,0180.10%
2022/08/021161.5000.00161.5011,0260.10%
2022/07/291169.5100.00167.0011,0250.10%
2022/07/282172.5000.00170.5021,0040.20%
2022/07/260174.0000.00172.5009900.00%
2022/07/151170.5000.00170.5019860.10%
2022/07/121.1172.5200.00173.001.19590.11%
2022/07/110.1178.5000.00179.500.19590.01%
2022/07/012172.5000.00171.5021,0630.19%
2022/06/301177.0000.00175.5011,0640.09%
2022/06/297.2184.171185.00180.506.21,0610.58%
2022/06/284198.5000.00198.5041,0370.39%
2022/06/2700.002.1203.95203.00-2.11,045-0.20%
2022/06/2400.002203.00200.00-21,043-0.19%
2022/06/233.1195.154198.75199.50-0.91,034-0.09%
2022/06/222198.0000.00198.0021,0180.20%
2022/06/2100.004.1199.19202.50-4.11,021-0.40%
2022/06/171190.5000.00195.5011,0280.10%
2022/06/161.1194.7700.00193.501.11,0120.11%
2022/06/1500.001199.50200.00-11,004-0.10%
2022/06/1400.001198.00197.00-11,006-0.10%
2022/06/101194.0000.00199.5011,0290.10%
2022/06/0800.002199.25197.50-21,018-0.20%
2022/06/0700.001195.50194.50-11,021-0.10%
2022/06/0600.005193.99193.00-51,029-0.49%
2022/06/010187.0000.00188.5001,0620.00%
2022/05/310.5181.5000.00190.000.51,0700.05%
2022/05/2500.000.5173.00175.00-0.51,034-0.04%
2022/05/241173.0000.00172.0011,0450.10%
2022/05/1800.000.1180.00181.50-0.11,0220.00%
2022/05/1300.001172.00175.00-11,016-0.10%
2022/05/120.1170.5000.00170.000.11,0090.00%
2022/05/111170.5000.00172.0019980.10%
2022/05/100.1172.6700.00172.000.19890.01%
2022/05/092176.7500.00175.5029810.20%
2022/05/050194.5000.00194.5009670.00%
2022/04/252189.7500.00190.0021,0010.20%
2022/04/191190.5000.00189.5011,0010.10%
2022/04/181192.5000.00194.5011,0010.10%
2022/04/151194.5000.00194.5011,0030.10%
2022/04/133194.6700.00194.5039950.30%
2022/04/121.1198.7700.00196.501.19810.11%
2022/04/111.5205.0000.00201.501.59720.15%
2022/04/0800.001202.96200.50-1945-0.11%
2022/04/061187.0200.00191.5018930.11%
2022/04/011190.5000.00192.0018700.11%
2022/03/150.1183.0000.00180.000.17850.01%
2022/03/080.1188.0000.00187.000.17840.01%
2022/03/070.1193.2900.00194.500.17680.01%
2022/03/031207.0000.00206.5017550.13%
2022/03/020.1212.0000.00213.500.17500.01%
2022/02/151218.502220.00218.00-1756-0.13%
2022/02/070213.0000.00222.0007590.00%
2022/01/240.1223.5000.00223.500.17340.01%
2022/01/2100.001.2229.95229.00-1.2734-0.16%
2022/01/1200.000.1234.50235.00-0.1731-0.01%
2022/01/050234.0000.00236.0007270.00%
2021/12/2900.001.1234.37233.50-1.1748-0.14%
2021/12/2200.001224.46222.50-1762-0.14%
2021/12/170.1218.0000.00220.000.17670.01%
2021/12/151220.0000.00220.0017790.13%
2021/12/1000.000229.50228.000813-0.01%
2021/12/091227.501230.50229.5008110.00%
2021/12/0800.001.1223.98224.00-1.1808-0.13%
2021/12/060203.5000.00205.5007650.00%
2021/12/020.1201.8300.00202.000.17680.01%
2021/11/301205.0000.00203.5017790.13%
2021/11/231211.0000.00211.0017580.13%
2021/11/180.1218.5000.00218.500.17530.01%
2021/11/171218.5000.00220.0017500.13%
2021/11/0900.001.1227.93228.00-1.1814-0.13%
2021/11/050216.0000.00217.5008100.00%
2021/11/030.1212.0000.00212.000.18170.01%
2021/10/290.1216.4700.00216.000.18390.01%
2021/10/2800.000.2218.21219.00-0.2841-0.02%
2021/10/260217.501.1218.46218.50-1.1858-0.12%
2021/10/150.1206.5000.00206.500.19200.01%
2021/10/120200.0000.00206.0009140.00%
2021/10/060.1206.9200.00206.500.19010.01%
2021/10/050.1211.6200.00211.000.19020.01%
2021/10/010210.5000.00211.5009140.00%
2021/09/290211.5000.00215.0009280.00%
2021/09/2400.000220.00220.5009400.00%
2021/09/170.1213.0000.00213.000.19630.01%
2021/09/060218.000.1216.50217.5001,0780.00%
2021/08/2000.001210.00207.00-11,214-0.08%
2021/08/190202.0000.00200.5001,2740.00%
2021/08/180202.2500.00207.0001,2890.00%
2021/08/170208.5000.00208.0001,3070.00%
2021/08/161.1210.9600.00210.001.11,3130.08%
2021/08/130.1220.1000.00222.500.11,3140.00%
2021/08/120223.5000.00223.0001,3250.00%
2021/08/101222.0000.00221.0011,3430.07%
2021/08/050232.0000.00229.5001,3580.00%
2021/08/040226.500229.50232.0001,3840.00%
2021/08/030229.2500.00226.5001,3900.00%
2021/07/300227.5000.00231.0001,3800.00%
2021/07/2800.001232.00230.50-11,375-0.07%
2021/07/221220.5000.00221.0011,3430.07%
2021/07/2100.001235.00234.00-11,324-0.08%
2021/07/200.1227.0000.00227.000.11,3130.00%
2021/07/191229.5000.00231.0011,3190.08%
2021/07/150.1235.001235.00235.00-11,331-0.07%
2021/07/1400.002234.00235.00-21,343-0.15%
2021/07/1200.001237.00237.50-11,340-0.07%
2021/07/050240.5000.00244.0001,3630.00%
2021/07/0200.001240.50241.00-11,362-0.07%
2021/06/303233.832238.50244.5011,3510.07%
2021/06/292233.0000.00233.5021,3310.15%
2021/06/283245.831242.50238.5021,3250.15%
2021/06/2500.001.1240.10241.50-1.11,309-0.08%
2021/06/151229.000232.00228.0011,2290.08%
2021/06/0900.000235.00238.0001,2220.00%
2021/06/0800.001240.44238.50-11,211-0.08%
2021/06/071229.0200.00238.0011,1940.08%
2021/06/040.1232.7100.00233.000.11,1770.01%
2021/06/030238.5000.00233.0001,1750.00%
2021/06/021234.500234.50240.0011,1770.08%
2021/06/0100.000.1233.00233.00-0.11,1790.00%
2021/05/310239.500238.00241.0001,1850.00%
2021/05/280245.001.5238.01245.00-1.41,186-0.12%
2021/05/270240.000.1242.00232.00-0.11,190-0.01%
2021/05/2600.001.1240.18243.50-1.11,151-0.10%
2021/05/250228.0000.00232.0001,1400.00%
2021/05/2400.002218.00222.00-21,127-0.18%
2021/05/2100.001219.00215.00-11,126-0.09%
2021/05/2000.002213.00212.00-21,123-0.18%
2021/05/1900.001209.00207.50-11,123-0.09%
2021/05/181197.001.1202.00204.00-0.11,1300.00%
2021/05/170.1189.501191.50190.50-11,160-0.08%
2021/05/132190.0000.00190.5021,1380.18%
2021/05/122196.501192.50196.0011,1180.09%
2021/05/111203.500.1201.00201.000.91,0960.08%
2021/05/1000.001212.00210.50-11,095-0.09%
2021/05/062198.0000.00202.0021,1310.18%
2021/05/041196.0000.00200.5011,1510.09%
2021/04/2700.002209.00210.00-21,191-0.17%
2021/04/2600.000.1205.50208.00-0.11,192-0.01%
2021/04/230.1205.5000.00205.000.11,2010.00%
2021/04/2000.000.1212.00214.00-0.11,251-0.01%
2021/04/1900.000212.50213.5001,2470.00%
2021/04/1600.000.1205.50208.50-0.11,2430.00%
2021/04/1500.001213.00209.50-11,256-0.08%
2021/04/140.1204.0000.00203.500.11,2580.00%
2021/04/1300.006.1208.67207.50-6.11,242-0.49%
2021/04/1200.004205.25205.00-41,238-0.32%
2021/04/0900.002.1203.99203.50-2.11,236-0.17%
2021/04/0800.000.1199.00200.00-0.11,2220.00%
2021/04/060196.5000.00194.5001,2160.00%
2021/03/2900.001.1194.98195.50-1.11,205-0.09%
2021/03/254.1188.4600.00184.004.11,1980.34%
2021/03/2400.000.3193.81194.50-0.31,206-0.03%
2021/03/230.2194.6700.00194.000.21,2320.01%
2021/03/2200.007195.00197.50-71,250-0.56%
2021/03/190195.0000.00199.0001,2670.00%
2021/03/170.1195.5000.00196.000.11,3220.01%
2021/03/090.1191.0000.00192.500.11,3060.01%
2021/03/081194.0000.00191.0011,2990.08%
2021/03/050188.002196.50192.50-21,290-0.15%
2021/03/041191.0000.00191.0011,2940.08%
2021/03/030193.0000.00191.0001,2850.00%
2021/03/0200.008194.75193.00-81,266-0.63%
2021/02/261.1186.6800.00186.001.11,2480.09%
2021/02/2500.0013.1193.42194.00-13.11,217-1.07%
2021/02/2411189.274190.00189.5071,2100.58%
2021/02/231186.5000.00187.0011,2200.08%
2021/02/223184.0000.00183.0031,2120.25%
2021/02/1900.001187.00186.00-11,235-0.08%
2021/02/172178.7500.00178.5021,2380.16%
2021/02/051.1181.0800.00182.001.11,2100.09%
2021/02/041180.5100.00182.0011,2330.08%
2021/02/0200.001182.00182.00-11,336-0.07%
2021/01/280181.1200.00180.0001,3330.00%
2021/01/220187.0000.00185.5001,3280.00%
2021/01/210188.5000.00189.0001,3320.00%
2021/01/200.1186.4100.00185.000.11,3380.00%
2021/01/181188.502187.50189.50-11,313-0.08%
2021/01/151.1185.5200.00185.501.11,3040.08%
2021/01/142186.0000.00187.0021,2990.15%
2021/01/133189.5000.00190.5031,2880.23%
2021/01/0800.001199.00201.00-11,258-0.08%
2021/01/075196.1000.00196.0051,2520.40%
2021/01/050.1197.004197.50197.50-41,262-0.31%
2020/12/241195.5000.00196.0011,3970.07%
2020/12/230.1196.501195.00197.00-0.91,410-0.06%
2020/12/224.1197.7100.00194.504.11,4240.28%
2020/12/170.3201.001201.50202.50-0.71,459-0.05%
2020/12/1600.001.3200.98204.00-1.31,442-0.09%
2020/12/1400.003.1198.00200.50-3.11,418-0.21%
2020/12/1000.001190.00189.00-11,362-0.07%
2020/12/043187.5000.00188.5031,3960.21%
2020/12/030.1186.001186.00185.00-0.91,390-0.06%
2020/11/250.2188.5000.00189.000.21,4540.01%
2020/11/240.2188.5000.00190.500.21,4510.01%
2020/11/2000.004.9194.10196.00-4.91,437-0.34%
2020/11/191192.0000.00193.0011,4200.07%
2020/11/1800.003187.50192.00-31,450-0.21%
2020/11/173188.5000.00186.0031,4630.21%
2020/11/162190.0000.00190.0021,4720.14%
2020/11/125.1186.020.2188.00189.004.91,5620.31%
2020/11/1100.002.1190.99191.00-2.11,580-0.13%
2020/11/102187.506.1188.72186.50-4.11,578-0.26%
2020/11/020170.0000.00171.0001,5720.00%
2020/10/2900.001176.00173.50-11,591-0.06%
2020/10/221180.0000.00178.0011,6160.06%
2020/10/211180.001179.00178.0001,6170.00%
2020/10/2000.001179.00178.00-11,609-0.06%
2020/10/130.1174.5000.00174.500.11,6080.00%
2020/10/0600.000.1178.00179.00-0.11,6230.00%
2020/10/0500.001178.00175.00-11,604-0.06%
2020/09/241.1174.761170.50170.000.11,6170.00%
2020/09/2300.008177.94178.50-81,599-0.50%
2020/09/1100.007168.50168.50-71,717-0.41%
2020/09/101166.0000.00165.5011,7120.06%
2020/09/072168.0000.00167.0021,7190.12%
2020/09/022170.0000.00169.0021,7340.12%
2020/09/011171.0000.00172.5011,7380.06%
2020/08/312176.0000.00170.5021,7440.11%
2020/08/281174.0000.00174.0011,7530.06%
2020/08/2700.0010174.50175.00-101,786-0.56%
2020/08/261.1178.0700.00178.501.11,7820.06%
2020/08/2517180.0000.00179.00171,7930.95%
2020/08/202169.5300.00169.5021,7830.11%
2020/08/191176.501178.00178.0001,7920.00%
2020/08/181170.0000.00170.5011,7650.06%
2020/08/1700.002198.50199.00-21,751-0.11%
2020/08/141195.000.1196.00196.0011,8040.05%
2020/08/0600.001193.50193.00-11,935-0.05%
2020/08/0500.0015.1185.97187.50-15.11,923-0.78%
2020/08/0400.002182.25182.00-21,894-0.11%
2020/07/3100.001177.00175.50-11,885-0.05%
2020/07/281169.0000.00168.0011,9210.05%
2020/07/272171.5000.00170.0021,9450.10%
2020/07/2000.002178.75180.00-22,045-0.10%
2020/07/171180.5000.00179.5012,0500.05%
2020/07/163183.504182.75181.00-12,082-0.05%
2020/07/151176.002177.75176.50-12,073-0.05%
2020/07/100.1172.5000.00172.000.12,1240.00%
2020/07/082169.750.1171.00170.001.92,1240.09%
2020/07/064175.2500.00174.0042,1260.19%
2020/07/0300.000.1177.00176.00-0.12,1520.00%
2020/07/0200.004172.13175.50-42,174-0.18%
2020/07/013.1170.603172.67171.500.12,1730.00%
2020/06/303166.672166.00166.5012,1620.05%
2020/06/294171.0000.00169.5042,1490.19%
2020/06/2200.001181.50178.00-12,128-0.05%
2020/06/1910182.951181.50179.0092,1310.42%
2020/06/184187.7500.00186.5042,0790.19%
2020/06/1600.001190.00190.00-12,114-0.05%
2020/06/1500.002190.25185.50-22,155-0.09%
2020/06/122181.001184.00187.0012,1770.05%
2020/06/112186.2500.00187.0022,1990.09%
2020/06/0800.0014191.32192.50-142,301-0.61%
2020/06/055185.505189.50187.5002,2880.00%
2020/06/041185.5000.00187.0012,2730.04%
2020/06/0300.002.1191.49191.00-2.12,258-0.09%
2020/06/020.1185.502184.50185.50-22,230-0.09%
2020/06/0100.004184.00185.00-42,228-0.18%
2020/05/2900.002185.25181.00-22,219-0.09%
2020/05/2820188.5300.00185.50202,1860.91%
2020/05/271188.0000.00191.0012,1920.05%
2020/05/262191.503186.00191.50-12,196-0.05%
2020/05/254181.632180.50182.0022,1740.09%
2020/05/225183.6015184.80185.00-102,173-0.46%
2020/05/216184.837.2186.94188.50-1.22,139-0.06%
2020/05/201.2169.784172.50175.00-2.92,056-0.14%
2020/05/190168.501.1168.02168.50-11,991-0.05%
2020/05/188157.5000.00161.0081,9570.41%
2020/05/151152.5000.00154.5011,9320.05%
2020/05/140.1155.503154.83154.00-31,912-0.15%
2020/05/122158.0000.00157.5021,9120.10%
2020/05/1100.001161.50162.50-11,918-0.05%
2020/05/084163.7500.00163.5041,9190.21%
2020/05/073165.172165.75166.5011,9030.05%
2020/05/061163.5000.00163.5011,9070.05%
2020/05/053166.1700.00166.5031,8870.16%
2020/05/041.1167.5700.00168.001.11,8740.06%
2020/04/301172.000.2171.00171.000.81,8620.04%
2020/04/292164.007166.07168.50-51,834-0.27%
2020/04/281159.0000.00159.0011,8090.06%
2020/04/2700.000.1154.00154.00-0.11,7990.00%
2020/04/243146.5000.00146.0031,7640.17%
2020/04/212.1152.431154.50149.001.11,7300.06%
2020/04/201154.501.1154.62157.00-0.11,6970.00%
2020/04/1700.003149.33146.00-31,678-0.18%
2020/04/160.1142.5000.00142.500.11,6320.00%
2020/04/152143.0000.00142.5021,6030.12%
2020/04/143142.831.1144.93142.5021,5840.12%
2020/04/132138.7500.00139.0021,5580.13%
2020/04/100.1139.5000.00138.500.11,5470.01%
2020/04/091134.001133.50135.5001,5310.00%
2020/04/081132.001134.00134.5001,4960.00%
2020/04/071133.0000.00132.0011,4570.07%
2020/04/011130.0000.00128.5011,4120.07%
2020/03/312131.751131.00130.0011,3980.07%
2020/03/263134.673133.17136.5001,3540.00%
2020/03/252128.002131.50132.5001,3350.00%
2020/03/2400.001122.50120.50-11,351-0.07%
2020/03/231116.5000.00115.5011,3660.07%
2020/03/200123.0000.00123.0001,3600.00%
2020/03/1900.002118.25117.00-21,322-0.15%
2020/03/160.1133.0000.00132.500.11,2460.00%
2020/03/131136.0000.00140.0011,2170.08%
2020/03/121151.001153.50150.5001,1530.00%
2020/03/1100.001167.00164.50-11,099-0.09%
2020/03/091165.5000.00166.5011,0770.09%
2020/03/061172.0000.00171.0011,0620.09%
2020/03/020.1169.0000.00168.500.11,0550.01%
2020/02/2700.001172.00171.00-11,051-0.10%
2020/02/140.1182.0000.00183.000.11,0360.01%
2020/02/131177.0000.00181.0011,0450.10%
2020/02/1000.001181.00180.50-1982-0.10%
2020/02/070.1182.5000.00181.000.19940.01%
2020/02/0600.001185.50185.00-1990-0.10%
2020/01/311184.5000.00183.0019960.10%
2020/01/3000.004176.50176.00-41,000-0.40%
2020/01/200.1191.0000.00190.000.19850.01%
2020/01/161188.501188.50188.5001,0000.00%
2020/01/152191.5000.00191.0029990.20%
2020/01/141190.0000.00190.0011,0150.10%
2020/01/133191.3300.00190.5031,0060.30%
2020/01/031194.0000.00196.0011,0620.09%
2019/12/301195.0000.00194.0011,0780.09%
2019/12/2400.001198.00196.50-11,116-0.09%
2019/12/232197.530.1199.00199.0021,1430.17%
2019/12/201197.5000.00196.0011,1900.08%
2019/12/190.1197.0000.00195.500.11,1800.01%
2019/12/171188.0000.00187.0011,1500.09%
2019/12/111188.0000.00190.5011,1560.09%
2019/11/250.2191.0000.00191.000.21,2130.02%
2019/11/221.2193.0000.00193.001.21,2240.10%
2019/11/210.1192.0000.00191.500.11,2290.00%
2019/11/121200.0000.00200.0011,2240.08%
2019/11/110203.501203.50202.50-11,217-0.08%
2019/11/081204.5000.00204.5011,2200.08%
2019/11/010.1205.0000.00205.000.11,2340.01%
2019/10/300.3205.5000.00205.500.31,2280.02%
2019/10/221.1216.4800.00216.001.11,2020.09%
2019/10/180.1218.5000.00218.500.11,2360.00%
2019/10/1400.001221.00220.00-11,234-0.08%
2019/10/092218.751220.50217.5011,2440.08%
2019/10/0300.001225.50220.50-11,340-0.07%
2019/09/262225.002224.72223.5001,3130.00%
2019/09/252220.755218.80219.50-31,285-0.23%
2019/09/241212.5000.00212.0011,2340.08%
2019/09/1200.002217.50216.50-21,319-0.15%
2019/09/112214.5000.00214.5021,2960.15%
2019/09/102213.502213.50211.5001,2730.00%
2019/08/2900.002203.50202.50-21,345-0.15%
2019/08/211197.0000.00197.0011,4130.07%
2019/08/201198.5000.00196.5011,4140.07%
2019/08/191201.0000.00199.5011,4110.07%
2019/08/0800.001207.00203.00-11,408-0.07%
2019/08/021204.5000.00202.5011,4110.07%
2019/07/231215.021216.50215.0001,5030.00%
2019/07/191232.0000.00233.5011,4600.07%
2019/07/1700.001233.00232.50-11,460-0.07%
2019/07/150229.0000.00226.0001,4200.00%
2019/07/124230.5000.00229.5041,4020.29%
2019/07/050.1245.0000.00243.500.11,4440.01%
2019/06/1700.001237.50234.00-11,404-0.07%
2019/06/141232.0000.00231.5011,4050.07%
2019/06/126234.425240.00234.5011,4020.07%
2019/06/061242.001243.00243.5001,4360.00%
2019/05/241243.5000.00242.5011,3690.07%
2019/05/211257.001254.00254.0001,3860.00%
2019/05/140246.5000.00246.5001,3750.00%
2019/05/1000.001252.50252.50-11,381-0.07%
2019/05/082259.751260.00257.0011,4010.07%
2019/05/061249.001249.00249.0001,3730.00%
2019/05/021250.5000.00253.5011,3740.07%
2019/04/171240.001237.50237.5001,4890.00%
2019/04/152238.502240.00240.5001,4840.00%
2019/04/121226.001233.00233.0001,4720.00%
2019/04/0800.001210.00212.00-11,441-0.07%
2019/03/291216.0000.00218.0011,4060.07%
2019/03/2200.001220.00219.50-11,455-0.07%
2019/03/1800.001218.50219.50-11,469-0.07%
2019/03/151215.0000.00216.0011,4970.07%
2019/03/142214.001215.00215.5011,4870.07%
2019/03/131211.001212.00212.0001,4810.00%
2019/03/121204.001203.50204.0001,4770.00%
2019/03/1100.001194.00194.00-11,433-0.07%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/2700.001193.00193.50-11,519-0.07%
2019/02/251190.5000.00191.0011,4880.07%
2019/02/212190.752191.75192.5001,4940.00%
2019/02/1800.001194.00194.50-11,478-0.07%
2019/02/1500.001194.00194.50-11,492-0.07%
2019/02/131190.5000.00190.0011,5130.07%
2019/01/241187.5000.00187.5011,5340.07%
2019/01/171193.001189.50189.5001,6910.00%
2019/01/153195.003196.50197.0001,6850.00%
2019/01/103188.503190.50186.0001,6810.00%
2019/01/021186.001187.50187.5001,7530.00%
2018/12/218179.008180.50177.5001,7840.00%
2018/12/1100.002184.75184.00-21,843-0.11%
2018/12/103177.501179.50185.0021,8350.11%
2018/12/0400.001197.50197.50-11,818-0.05%
2018/11/301202.0000.00196.0011,8110.06%
2018/11/293199.503198.83199.0001,8020.00%
2018/11/286192.836196.67194.0001,7650.00%
2018/11/2300.001186.50187.50-11,730-0.06%
2018/11/191191.5000.00192.0011,7390.06%
2018/11/165197.005192.50192.5001,7510.00%
2018/11/131194.501192.50194.5001,8350.00%
2018/11/121194.502194.50193.00-11,831-0.05%
2018/11/071186.001187.00186.0001,7900.00%
2018/11/0600.001179.50183.50-11,784-0.06%
2018/11/051175.5000.00175.5011,7590.06%
2018/10/296190.006188.75192.5001,7290.00%
2018/10/262174.502175.50178.0001,6700.00%
2018/10/2400.001177.00177.00-11,639-0.06%
2018/10/191181.0000.00180.0011,6430.06%
2018/10/1210169.8010172.00176.0001,6500.00%
2018/10/111166.001168.00162.5001,6470.00%
2018/10/093180.673182.50177.0001,6200.00%
2018/10/081174.001174.00177.0001,6290.00%
2018/10/032191.002195.00189.5001,6670.00%
2018/09/281191.0000.00188.0011,6830.06%
2018/09/272185.501188.00190.0011,6620.06%
2018/09/263198.173201.17189.5001,6450.00%
2018/09/255202.005203.50208.0001,6160.00%
2018/09/2100.001195.00198.00-11,618-0.06%
2018/09/203194.1700.00194.0031,7000.18%
2018/09/181194.501194.50192.0001,7170.00%
2018/09/122194.252195.50189.5001,7130.00%
2018/09/1100.001183.50183.50-11,676-0.06%
2018/09/102174.251179.50179.5011,6790.06%
2018/09/0700.002180.50180.50-21,682-0.12%
2018/09/0600.001180.50180.50-11,673-0.06%
2018/09/054181.501179.00177.5031,6630.18%
2018/09/031184.502186.75184.50-11,650-0.06%
2018/08/3100.001185.00186.00-11,645-0.06%
2018/08/301183.003185.67184.50-21,644-0.12%
2018/08/291190.001189.50190.0001,6620.00%
2018/08/281190.001190.00190.0001,6590.00%
2018/08/242187.501189.50188.5011,6490.06%
2018/08/225193.604192.88193.0011,6120.06%
2018/08/215186.503183.17187.0021,5550.13%
2018/08/204180.504178.88180.0001,5990.00%
2018/08/1700.002176.75177.50-21,578-0.13%
2018/08/154172.251176.00176.0031,5700.19%
2018/08/1400.004175.00179.00-41,563-0.26%
2018/08/131172.0000.00173.5011,5570.06%
2018/08/1000.001176.50179.50-11,550-0.06%
2018/08/081178.502179.25180.00-11,538-0.07%
2018/08/031175.5000.00175.0011,4700.07%
2018/07/311173.001174.00176.0001,4450.00%
2018/07/301175.501177.00177.0001,4280.00%
2018/07/2700.001171.00172.00-11,404-0.07%
2018/07/2600.000.2167.50168.50-0.21,391-0.02%
2018/07/251169.5000.00169.0011,3660.07%
2018/07/241165.502166.50169.00-11,350-0.07%
2018/07/231162.501164.50163.5001,3120.00%
2018/07/191167.001169.00165.5001,2360.00%
2018/07/1300.001161.00160.00-11,082-0.09%
2018/07/1200.001158.00158.00-11,051-0.10%
2018/07/050149.0000.00150.0001,0140.00%
2018/07/041157.501159.50153.0001,0050.00%
2018/07/022155.502156.50153.0009540.00%
2018/06/296147.5014.4148.73153.00-8.4902-0.93%
2018/06/158137.8800.00140.0087331.09%
2018/05/3000.001131.00130.50-1702-0.14%
2018/05/081132.5000.00132.0016380.16%
2018/04/201138.0000.00138.0016940.14%
2018/04/1700.001140.00139.50-1691-0.14%
2018/04/1600.001138.50139.00-1677-0.15%
2018/04/111134.5000.00135.0016340.16%
2018/03/121135.5000.00134.0015990.17%
2018/03/0800.002135.50135.00-2616-0.32%
2018/03/062132.2500.00132.0026210.32%
2018/03/0200.0048.2132.85132.50-48.2639-7.53%
2018/03/0100.000135.00135.0006340.00%
2018/02/2200.001135.50133.00-1626-0.16%
2018/02/211131.003133.50133.50-2621-0.32%
2018/02/1200.007128.64128.00-7616-1.14%
2018/02/095125.5000.00125.5056120.82%
2018/02/064126.2500.00125.0046100.66%
2018/02/011137.5000.00136.5015900.17%
2018/01/291142.0000.00142.5015640.18%
2018/01/2400.001142.00142.50-1516-0.19%
2018/01/221137.5000.00141.5015160.19%
2018/01/1200.001139.50140.50-1545-0.18%
2018/01/1000.001139.00139.50-1545-0.18%
2018/01/091138.0000.00138.5015420.18%
豐泰 相關文章