新保 (9925)-玉山-大里券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
215張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.25	0	0.00	42.35	1	210	0.47%
2024/06/05	1	42.05	0	0.00	42.10	1	218	0.46%
2024/06/03	0	0.00	10	42.05	42.05	-10	226	-4.42%
2024/05/14	0	0.00	3	41.80	41.80	-3	250	-1.20%
2024/05/13	0	0.00	10	41.90	41.95	-10	251	-3.97%
2024/05/10	0	0.00	5	41.90	42.00	-5	252	-1.98%
2024/05/03	3	41.50	0	0.00	41.45	3	252	1.19%
2024/04/22	1	41.15	0	0.00	41.15	1	257	0.39%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/10	0.1	41.25	0.1	41.20	41.20	-0.1	260	-0.03%
2024/04/03	0	0.00	2	41.05	41.10	-2	264	-0.76%
2024/04/02	0	0.00	1	41.10	41.05	-1	266	-0.37%
2024/03/27	1	40.95	0	0.00	40.85	1	274	0.36%
2024/03/15	0	0.00	14	40.69	40.65	-14	273	-5.11%
2024/03/14	0	0.00	4	40.70	40.65	-4	273	-1.46%
2024/03/13	0	0.00	2	40.73	40.75	-2	271	-0.74%
2024/03/12	0	0.00	8	40.63	40.70	-8	269	-2.97%
2024/03/11	0	0.00	18	40.43	40.50	-18	265	-6.78%
2024/03/08	0	0.00	2	40.15	40.45	-2	262	-0.76%
2024/03/07	0	0.00	33	40.16	40.20	-33	259	-12.70%
2024/03/06	11	40.20	0	0.00	40.25	11	260	4.23%
2024/03/05	10	40.18	0	0.00	40.15	10	261	3.82%
2024/03/04	10	40.15	0	0.00	40.10	10	259	3.85%
2024/02/29	7	40.10	2	40.10	40.05	5	252	1.98%
2024/02/26	16	40.15	1	40.10	40.15	15	247	6.05%
2024/02/23	10	40.20	0	0.00	40.10	10	248	4.03%
2024/02/21	1	40.15	0	0.00	40.15	1	246	0.40%
2024/02/16	7	40.10	24	40.10	40.10	-17	244	-6.94%
2024/02/15	9	40.10	24	40.05	40.10	-15	243	-6.15%
2024/02/01	1	40.10	0	0.00	40.10	1	235	0.42%
2024/01/25	1	40.10	0	0.00	40.10	1	226	0.44%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/11	2	40.20	0	0.00	40.20	2	207	0.96%
2024/01/05	3	40.25	0	0.00	40.30	3	206	1.46%
2023/12/22	12	40.50	0	0.00	40.40	12	198	6.06%
2023/12/20	11	40.50	0	0.00	40.50	11	200	5.49%
2023/12/19	5	40.45	0	0.00	40.45	5	195	2.55%
2023/12/15	8	40.55	0	0.00	40.50	8	199	4.01%
2023/12/14	0	0.00	4	40.70	40.75	-4	197	-2.03%
2023/12/04	4	40.75	0	0.00	40.85	4	202	1.98%
2023/11/29	3	40.57	0	0.00	40.50	3	197	1.52%
2023/11/28	5	40.50	0	0.00	40.55	5	196	2.55%
2023/11/22	0.2	40.55	0	0.00	40.60	0.2	191	0.11%
2023/11/21	0.3	40.45	0	0.00	40.50	0.3	192	0.15%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/10/30	1	40.05	0	0.00	40.05	1	198	0.51%
2023/10/27	0.5	40.20	0	0.00	40.00	0.5	198	0.25%
2023/10/24	0	0.00	12	40.05	40.10	-12	204	-5.88%
2023/10/19	2	40.05	0	0.00	40.05	2	229	0.87%
2023/10/16	0	0.00	2	40.15	40.10	-2	234	-0.85%
2023/10/12	14	40.34	0	0.00	40.30	14	237	5.88%
2023/10/11	0	0.00	1	40.30	40.30	-1	239	-0.42%
2023/10/06	0.1	40.15	0	0.00	40.20	0.1	240	0.02%
2023/10/03	2	40.10	0	0.00	40.00	2	248	0.80%
2023/09/28	1	40.05	0	0.00	40.10	1	242	0.41%
2023/09/21	0	0.00	7.1	40.10	40.15	-7.1	239	-2.96%
2023/09/20	0	0.00	7	40.10	40.10	-7	237	-2.95%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/13	1	40.10	0	0.00	40.05	1	234	0.43%
2023/08/24	1	40.05	0	0.00	40.05	1	227	0.44%
2023/08/16	2	40.05	0	0.00	40.10	2	222	0.90%
2023/08/14	0.1	40.25	0	0.00	40.20	0.1	221	0.05%
2023/08/09	0.1	40.35	0	0.00	40.15	0.1	220	0.05%
2023/07/28	0.1	40.40	0	0.00	40.25	0.1	207	0.05%
2023/07/14	0	0.00	2	41.65	41.70	-2	155	-1.28%
2023/07/11	0	0.00	2	41.83	41.90	-2	145	-1.37%
2023/07/10	0	0.00	10	41.12	41.15	-10	138	-7.22%
2023/07/06	5	41.36	0	0.00	41.35	5	134	3.70%
2023/07/05	7	41.41	2	41.40	41.35	5	135	3.70%
2023/07/04	0	0.00	7	41.35	41.40	-7	135	-5.18%
2023/07/03	7	41.53	0	0.00	41.40	7	134	5.19%
2023/06/30	0.1	41.50	0	0.00	41.35	0.1	132	0.08%
2023/06/29	0	0.00	15	41.45	41.45	-15	129	-11.59%
2023/06/26	0	0.00	1	41.40	41.70	-1	123	-0.81%
2023/06/20	10	41.49	0	0.00	41.35	10	122	8.18%
2023/06/19	0	0.00	10	41.50	41.40	-10	122	-8.18%
2023/06/16	5	41.52	0	0.00	41.55	5	119	4.20%
2023/06/15	1	41.55	0	0.00	41.50	1	117	0.85%
2023/05/17	0	0.00	5	41.45	41.85	-5	124	-4.03%
2023/05/16	0	0.00	10	41.37	41.70	-10	123	-8.09%
2023/05/10	5	41.75	0	0.00	41.75	5	123	4.04%
2023/05/05	10	41.66	0	0.00	41.45	10	124	8.01%
2023/05/03	0	0.00	1	41.45	41.50	-1	124	-0.79%
2023/05/02	0	0.00	3	41.25	41.40	-3	125	-2.38%
2023/04/28	0	0.00	1	41.15	41.15	-1	125	-0.80%
2023/03/28	0	0.00	1	40.65	40.60	-1	129	-0.77%
2023/03/17	0	0.00	1	40.60	40.70	-1	124	-0.80%
2023/03/10	0	0.00	1	40.50	40.50	-1	124	-0.81%
2023/02/22	0	0.00	2	40.50	40.40	-2	127	-1.57%
2023/02/20	0	0.00	3	40.40	40.40	-3	127	-2.35%
2023/02/17	0	0.00	2	40.48	40.45	-2	127	-1.57%
2023/02/15	0	0.00	5	40.20	40.45	-5	121	-4.12%
2023/02/10	0	0.00	2	40.10	40.00	-2	116	-1.72%
2023/02/07	1	40.00	0	0.00	40.10	1	116	0.85%
2023/02/06	0	0.00	2	39.95	40.00	-2	116	-1.71%
2023/01/13	0	0.00	1	39.60	39.55	-1	117	-0.85%
2023/01/12	0	0.00	2	39.60	39.60	-2	118	-1.69%
2022/12/22	1	39.15	0	0.00	39.15	1	130	0.77%
2022/12/16	0	0.00	0.1	39.35	39.10	-0.1	139	-0.09%
2022/11/25	0	0.00	1	39.40	39.30	-1	131	-0.76%
2022/11/24	0	0.00	7	39.29	39.25	-7	135	-5.16%
2022/11/22	1	38.80	0	0.00	38.85	1	133	0.75%
2022/11/15	0	0.00	1	39.10	39.15	-1	131	-0.76%
2022/11/09	0.1	38.80	0	0.00	38.85	0.1	130	0.04%
2022/11/07	2	38.58	0	0.00	38.60	2	130	1.54%
2022/11/04	1	38.45	0	0.00	38.50	1	130	0.77%
2022/11/03	5	38.45	0	0.00	38.45	5	131	3.81%
2022/11/02	1	38.65	0	0.00	38.60	1	129	0.77%
2022/10/24	3	38.55	0	0.00	38.55	3	123	2.43%
2022/10/21	0.1	38.50	0	0.00	38.40	0.1	124	0.08%
2022/10/17	5	38.62	0	0.00	38.60	5	142	3.50%
2022/10/14	1	38.55	0	0.00	38.70	1	141	0.71%
2022/10/13	2	38.68	0	0.00	38.55	2	144	1.39%
2022/10/12	1	38.75	0	0.00	38.80	1	141	0.72%
2022/10/07	0.1	39.00	0	0.00	38.90	0.1	138	0.09%
2022/10/05	1	39.05	0	0.00	39.00	1	139	0.72%
2022/10/04	1	38.95	0	0.00	38.95	1	139	0.72%
2022/10/03	3	38.87	0	0.00	38.90	3	139	2.14%
2022/09/28	0.1	39.00	0	0.00	38.85	0.1	138	0.07%
2022/09/27	5.1	38.91	0	0.00	38.90	5.1	138	3.69%
2022/09/26	2	38.95	0	0.00	38.90	2	140	1.43%
2022/09/20	0	0.00	4	39.75	39.80	-4	136	-2.92%
2022/09/19	0	0.00	3	39.75	39.65	-3	138	-2.16%
2022/09/15	1	39.90	0	0.00	39.85	1	141	0.71%
2022/09/02	1	40.00	0	0.00	40.00	1	145	0.69%
2022/08/29	2	39.65	0	0.00	39.65	2	139	1.43%
2022/08/12	0.1	39.90	0	0.00	39.60	0.1	178	0.06%
2022/08/08	5	39.15	0	0.00	39.15	5	186	2.68%
2022/07/26	0	0.00	2	39.10	38.90	-2	204	-0.98%
2022/07/22	2	40.00	0	0.00	40.20	2	184	1.08%
2022/06/23	0	39.60	0	0.00	39.75	0	188	0.02%
2022/06/01	0	0.00	1	39.45	39.45	-1	207	-0.48%
2022/04/22	0	0.00	5	39.95	40.00	-5	163	-3.05%
2022/04/21	0	0.00	24	40.01	40.05	-24	163	-14.72%
2022/04/20	7	40.10	1	40.05	40.05	6	164	3.65%
2022/04/18	0	0.00	1	40.10	40.00	-1	164	-0.61%
2022/04/14	0	0.00	3	40.15	40.25	-3	165	-1.82%
2022/04/07	6	40.05	0	0.00	39.85	6	158	3.79%
2022/03/23	1	39.70	0	39.70	39.65	1	142	0.69%
2022/03/22	0	0.00	1	39.60	39.65	-1	140	-0.71%
2022/03/21	1	39.70	0	39.70	39.65	1	139	0.71%
2022/03/11	11	39.43	0	0.00	39.30	11	120	9.15%
2022/03/08	10	39.45	0	0.00	39.20	10	120	8.31%
2022/01/26	0.1	39.30	0	0.00	39.30	0.1	117	0.08%
2022/01/25	1	39.05	0	0.00	39.25	1	117	0.85%
2022/01/19	1	39.25	1	39.25	39.20	0	109	0.00%
2022/01/14	0	0.00	1	39.30	39.25	-1	106	-0.94%
2022/01/13	3	39.30	0	0.00	39.30	3	106	2.81%
2022/01/11	0	0.00	1	39.20	39.30	-1	105	-0.95%
2022/01/10	0	0.00	5	39.20	39.20	-5	104	-4.81%
2022/01/07	0	0.00	11	39.25	39.20	-11	104	-10.58%
2022/01/05	0.1	39.25	0	0.00	39.25	0.1	102	0.10%
2021/12/23	1	39.20	0	0.00	39.20	1	110	0.90%
2021/12/21	1	39.15	0	0.00	39.20	1	112	0.89%
2021/12/15	1	39.10	0	0.00	39.10	1	117	0.85%
2021/12/14	1	39.15	0	0.00	39.15	1	118	0.85%
2021/11/04	0	0.00	2	38.85	38.85	-2	155	-1.29%
2021/11/01	0.2	38.60	0	0.00	38.55	0.2	160	0.12%
2021/10/22	3	38.33	0	0.00	38.40	3	176	1.70%
2021/10/18	1	38.10	0	0.00	38.15	1	192	0.52%
2021/10/14	1	38.15	0	0.00	38.10	1	196	0.51%
2021/10/04	1	38.00	0	0.00	37.95	1	209	0.48%
2021/09/27	2	38.18	0	0.00	38.10	2	214	0.93%
2021/09/10	1	38.05	0	0.00	38.15	1	219	0.46%
2021/09/06	1	38.10	0	0.00	38.10	1	222	0.45%
2021/09/02	1	38.05	0	0.00	38.05	1	223	0.45%
2021/08/31	2	37.90	0	0.00	37.80	2	224	0.89%
2021/08/20	1	37.35	1	37.25	37.30	0	229	0.00%
2021/08/18	4	39.29	1	39.40	39.40	3	214	1.40%
2021/08/17	1	39.10	0	0.00	39.60	1	210	0.48%
2021/08/16	2	39.15	0	0.00	39.20	2	204	0.98%
2021/08/13	1	39.30	0	0.00	39.40	1	204	0.49%
2021/08/12	0	0.00	1	39.70	39.75	-1	201	-0.50%
2021/08/06	0	0.00	2	39.85	39.85	-2	218	-0.92%
2021/08/03	0	0.00	2	39.85	39.90	-2	247	-0.81%
2021/08/02	0	0.00	5	39.72	39.80	-5	251	-1.99%
2021/07/28	0	0.00	10	39.20	39.25	-10	250	-3.99%
2021/07/23	0	0.00	4.1	39.40	39.45	-4.1	252	-1.63%
2021/07/22	0	0.00	1	39.36	39.40	-1	253	-0.41%
2021/07/21	5	39.11	2	39.15	39.30	3	252	1.19%
2021/07/20	0	0.00	3	39.15	39.15	-3	254	-1.18%
2021/07/16	0	0.00	7	39.10	39.10	-7	264	-2.65%
2021/07/12	0	0.00	5	39.10	39.00	-5	273	-1.83%
2021/07/05	5	39.10	0	0.00	39.00	5	283	1.76%
2021/06/25	5	38.80	0	0.00	38.70	5	290	1.72%
2021/06/24	1	38.65	0	0.00	38.65	1	289	0.35%
2021/06/23	0.1	38.65	0	0.00	38.55	0.1	290	0.03%
2021/06/09	2	38.53	0	0.00	38.45	2	306	0.65%
2021/06/08	0.1	39.00	0	0.00	38.75	0.1	306	0.03%
2021/06/01	9	38.41	0	0.00	38.50	9	310	2.90%
2021/05/31	2	38.23	0	0.00	38.15	2	311	0.64%
2021/05/28	8	38.30	0	0.00	38.20	8	310	2.57%
2021/05/26	7	38.21	0	0.00	38.30	7	316	2.21%
2021/05/25	4	38.35	0	0.00	38.30	4	321	1.24%
2021/05/20	1	37.80	0	0.00	38.10	1	322	0.31%
2021/05/18	0	0.00	10	37.80	38.20	-10	320	-3.12%
2021/05/17	3	37.63	0	0.00	37.55	3	316	0.95%
2021/05/11	6	38.70	0	0.00	38.45	6	276	2.17%
2021/05/10	0	0.00	2	38.50	38.70	-2	271	-0.74%
2021/05/04	0	0.00	1	38.40	38.45	-1	267	-0.37%
2021/04/26	2	38.45	0	0.00	38.50	2	253	0.79%
2021/04/21	1	38.70	0	0.00	38.60	1	238	0.42%
2021/04/20	3	38.25	0	0.00	38.40	3	236	1.27%
2021/04/15	5	38.30	0	0.00	38.25	5	228	2.18%
2021/04/13	4	38.15	0	0.00	38.25	4	226	1.77%
2021/04/09	1	38.00	0	0.00	38.00	1	223	0.45%
2021/03/31	1	38.05	0	0.00	38.15	1	239	0.42%
2021/03/22	0	0.00	10	37.75	38.00	-10	228	-4.37%
2021/03/19	0	0.00	2	37.93	37.95	-2	225	-0.89%
2021/03/15	1	37.80	0	0.00	37.80	1	219	0.46%
2021/03/12	0	0.00	2	37.80	37.85	-2	220	-0.91%
2021/03/11	0	0.00	6	37.90	37.95	-6	220	-2.72%
2021/03/10	0	0.00	6	37.63	37.70	-6	216	-2.78%
2021/03/09	1	37.45	0	0.00	37.60	1	214	0.47%
2021/03/04	0	0.00	2	37.55	37.70	-2	211	-0.95%
2021/03/03	0	0.00	5	37.55	37.55	-5	208	-2.40%
2021/03/02	10	37.60	5	37.51	37.40	5	206	2.42%
2021/02/26	0	0.00	6	37.80	37.80	-6	204	-2.94%
2021/02/25	0	0.00	10	37.35	37.45	-10	197	-5.07%
2021/02/22	6	37.05	0	0.00	37.10	6	187	3.21%
2021/02/19	4	36.95	0	0.00	37.05	4	187	2.13%
2021/02/18	3	37.00	0	0.00	37.05	3	188	1.59%
2021/02/17	11	36.92	0	0.00	36.90	11	190	5.78%
2021/01/29	2	36.68	0	0.00	36.65	2	187	1.07%
2021/01/26	4	36.86	0	0.00	36.90	4	181	2.20%
2021/01/25	2	36.90	0	0.00	36.95	2	179	1.12%
2021/01/15	0	0.00	2	37.20	37.20	-2	168	-1.19%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.35%
2020/12/15	0	0.00	7	37.13	37.15	-7	128	-5.46%
2020/12/14	10	37.20	0	0.00	37.20	10	127	7.87%
2020/12/09	0	0.00	1	37.10	37.15	-1	128	-0.78%
2020/12/03	2	37.00	0	0.00	37.10	2	122	1.64%
2020/12/01	1	37.10	0	0.00	37.15	1	120	0.83%
2020/11/26	0	0.00	8	37.10	37.15	-8	118	-6.77%
2020/11/25	0	0.00	4	37.13	37.15	-4	120	-3.31%
2020/11/17	0.5	37.05	0	0.00	37.00	0.5	123	0.41%
2020/11/16	2	36.95	0	0.00	37.00	2	124	1.60%
2020/11/13	0	0.00	1	37.05	37.05	-1	124	-0.81%
2020/11/12	0	0.00	3	37.03	37.00	-3	125	-2.38%
2020/11/10	2	36.70	0	0.00	36.75	2	125	1.60%
2020/11/06	3	36.63	0	0.00	36.60	3	124	2.41%
2020/11/04	3	36.53	0	0.00	36.65	3	126	2.37%
2020/11/03	4	36.50	0	0.00	36.45	4	128	3.12%
2020/10/30	2	36.45	0	0.00	36.45	2	137	1.46%
2020/10/29	2	36.53	0	0.00	36.65	2	150	1.32%
2020/10/27	3	36.63	0	0.00	36.65	3	165	1.81%
2020/10/26	1	36.65	0	0.00	36.65	1	172	0.58%
2020/10/19	0	0.00	3	36.85	37.00	-3	189	-1.58%
2020/10/12	1	36.70	0	0.00	36.60	1	202	0.49%
2020/10/08	1	36.55	0	0.00	36.55	1	204	0.49%
2020/10/07	1	36.40	0	0.00	36.45	1	206	0.49%
2020/10/06	4	36.23	0	0.00	36.45	4	206	1.94%
2020/08/04	8	35.80	0	0.00	35.70	8	236	3.38%
2020/07/22	0	0.00	2	37.80	37.80	-2	210	-0.95%
2020/07/17	1	37.65	0	0.00	37.60	1	205	0.49%
2020/07/13	1	37.55	0	0.00	37.55	1	206	0.49%
2020/05/29	3	36.32	0	0.00	36.10	3	257	1.16%
2020/05/25	2	36.18	0	0.00	36.10	2	263	0.76%
2020/03/20	1	31.85	0	0.00	32.00	1	170	0.59%
2020/03/19	1	30.65	0	0.00	30.90	1	157	0.64%
2020/03/10	0	0.00	5	36.80	36.85	-5	112	-4.43%
2020/02/26	0	0.00	1	37.10	37.20	-1	95	-1.05%
2020/02/25	1	37.15	0	0.00	37.10	1	95	1.05%
2020/02/04	1.4	37.45	0	0.00	37.10	1.4	93	1.51%
2019/08/05	2	37.05	0	0.00	37.00	2	158	1.26%
2019/08/02	2	37.25	0	0.00	37.25	2	156	1.27%
2019/07/16	0	0.00	1	39.00	39.00	-1	121	-0.82%
2019/07/09	0	0.00	1	38.30	38.30	-1	115	-0.87%
2019/06/17	1	38.00	0	0.00	38.10	1	116	0.86%
2019/05/31	1	38.00	0	0.00	38.10	1	111	0.90%
2019/02/22	2	38.30	0	0.00	38.25	2	233	0.86%
2019/02/14	0	0.00	1	38.20	38.15	-1	225	-0.44%
2019/01/14	1	37.70	0	0.00	37.80	1	219	0.46%
2018/12/13	2	35.95	0	0.00	36.00	2	178	1.12%
2018/12/03	2	34.10	0	0.00	34.20	2	199	1.00%
2018/11/15	0.1	34.30	0	0.00	34.30	0.1	213	0.05%
2018/11/09	0	0.00	2	34.10	34.40	-2	217	-0.92%
2018/11/08	3	34.40	3	34.38	34.25	0	219	0.00%
2018/10/30	5	33.20	0	0.00	32.95	5	222	2.24%
2018/10/29	0	0.00	2	32.95	32.95	-2	223	-0.90%
2018/10/25	1	33.55	0	0.00	33.55	1	216	0.46%
2018/10/24	1	33.85	0	0.00	33.95	1	214	0.47%
2018/10/15	1	34.40	0	0.00	34.10	1	236	0.42%
2018/10/11	0	0.00	3	34.60	34.55	-3	233	-1.29%
2018/10/08	0	0.00	5.1	34.95	35.00	-5.1	228	-2.21%
2018/10/03	0.2	35.80	0	0.00	35.55	0.2	220	0.09%
2018/09/13	1	34.95	0	0.00	35.00	1	229	0.44%
2018/09/11	0.1	35.70	0	0.00	35.45	0.1	218	0.03%
2018/08/02	2	37.05	0	0.00	37.00	2	192	1.04%
2018/07/26	0.3	37.20	0	0.00	37.05	0.3	191	0.16%
2018/07/09	1	37.80	0	0.00	37.75	1	156	0.64%
2018/06/01	1	38.25	0	0.00	38.25	1	117	0.85%
2018/05/17	0	0.00	12	38.34	38.35	-12	123	-9.70%
2018/05/10	2	38.50	0	0.00	38.50	2	127	1.57%
2018/04/30	2	38.65	0	0.00	38.70	2	122	1.63%
2018/04/10	1	39.00	0	0.00	39.00	1	135	0.74%
2018/03/16	0	0.00	1	38.65	37.90	-1	132	-0.76%
2018/03/15	0	0.00	1	38.70	38.70	-1	131	-0.76%
2018/03/13	0	0.00	9	38.65	38.70	-9	134	-6.68%
2018/02/23	0	0.00	5	38.25	38.25	-5	129	-3.86%
2018/02/09	4	38.00	5	38.00	38.00	-1	124	-0.81%
2018/02/07	5	38.25	0	0.00	38.20	5	120	4.16%
2018/02/06	7	38.15	0	0.00	38.30	7	117	5.95%
2018/01/30	2	38.80	0	0.00	38.95	2	109	1.83%
2018/01/23	0	0.00	1	38.95	38.90	-1	109	-0.91%