百和 (9938)-玉山-大里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	68.00	0	0.00	67.10	0.3	1,951	0.02%
2025/01/20	1	68.30	0	0.00	68.30	1	1,991	0.05%
2025/01/14	1	67.40	0	0.00	67.10	1	2,205	0.05%
2025/01/13	0	0.00	1	66.80	67.40	-1	2,337	-0.04%
2025/01/03	1	69.70	0	0.00	70.00	1	2,921	0.03%
2025/01/02	0.1	70.80	0	0.00	70.70	0.1	2,961	0.00%
2024/12/30	2	68.25	0	0.00	68.60	2	3,087	0.06%
2024/12/27	1	68.00	0	0.00	68.00	1	3,192	0.03%
2024/12/23	0	0.00	1.3	69.70	69.70	-1.3	3,594	-0.04%
2024/12/20	0	0.00	0.4	69.25	68.90	-0.4	3,715	-0.01%
2024/12/19	0	0.00	9	70.00	70.30	-9	3,957	-0.23%
2024/12/18	1	70.30	3	70.50	70.60	-2	4,163	-0.05%
2024/12/16	0	0.00	0.3	72.60	72.40	-0.3	4,190	-0.01%
2024/12/13	1	70.70	6	71.53	71.70	-5	4,204	-0.12%
2024/12/12	0	0.00	4	78.68	77.00	-4	4,196	-0.10%
2024/12/10	0	0.00	6	81.18	79.30	-6	4,160	-0.14%
2024/12/09	2	81.30	0	0.00	81.10	2	4,160	0.05%
2024/12/06	0.1	83.50	0	0.00	82.00	0.1	4,167	0.00%
2024/12/05	0.1	83.30	0	0.00	82.90	0.1	4,205	0.00%
2024/12/04	1	84.90	3	85.50	84.30	-2	4,180	-0.05%
2024/12/03	6	83.87	2	84.15	83.90	4	4,088	0.10%
2024/11/25	6	80.60	2.1	79.73	80.00	3.9	3,945	0.10%
2024/11/21	4	78.50	0	0.00	78.50	4	3,920	0.10%
2024/11/19	1	78.10	0	0.00	78.40	1	3,945	0.03%
2024/11/14	8	75.50	0	0.00	75.80	8	3,950	0.20%
2024/11/13	3	77.03	2	76.40	76.10	1	3,958	0.03%
2024/11/08	0	0.00	5	77.64	77.20	-5	3,960	-0.13%
2024/11/07	3	79.20	3	77.90	78.50	0	3,951	0.00%
2024/11/06	0	0.00	1	79.30	77.80	-1	3,920	-0.03%
2024/11/05	3	80.57	0	0.00	80.50	3	3,928	0.08%
2024/11/04	2	80.80	1	81.10	79.90	1	3,941	0.03%
2024/11/01	5	79.84	4	79.70	80.10	1	3,968	0.03%
2024/10/30	1	80.80	11	80.35	80.80	-10	3,977	-0.25%
2024/10/29	4	80.73	4	81.40	81.40	0	3,968	0.00%
2024/10/28	6	81.63	6	80.87	81.40	0	3,963	0.00%
2024/10/25	12.2	81.15	10	81.45	81.40	2.2	3,969	0.06%
2024/10/24	0	81.50	1	81.50	81.50	-1	3,914	-0.03%
2024/10/23	0.1	78.50	0	0.00	80.10	0.1	3,881	0.00%
2024/10/22	3	80.17	5	80.18	80.70	-2	3,868	-0.05%
2024/10/17	1	80.50	3.1	80.07	80.10	-2.1	3,885	-0.05%
2024/10/16	0	76.10	0	0.00	76.40	0	3,724	0.00%
2024/10/15	2.1	72.18	1	74.50	72.00	1.1	3,580	0.03%
2024/10/14	0	0.00	3	73.53	74.70	-3	3,550	-0.08%
2024/10/11	0	0.00	1	73.80	73.40	-1	3,559	-0.03%
2024/10/09	1	76.50	1	76.20	76.90	0	3,543	0.00%
2024/10/08	1	77.60	1	77.10	76.90	0	3,480	0.00%
2024/10/07	4	76.40	5	77.28	77.20	-1	3,481	-0.03%
2024/10/04	2	77.49	0	0.00	74.70	2	3,421	0.06%
2024/10/01	3	74.87	6	75.88	75.80	-3	3,346	-0.09%
2024/09/30	14.1	75.79	13	75.20	73.00	1.1	3,260	0.03%
2024/09/27	1	74.70	6.4	73.89	73.90	-5.4	3,048	-0.18%
2024/09/25	0	0.00	1	72.49	72.10	-1	2,951	-0.03%
2024/09/24	1	74.50	2	73.10	72.50	-1	2,905	-0.04%
2024/09/23	24	73.40	12	74.12	73.50	12	2,788	0.43%
2024/09/20	8	70.71	21	70.80	72.00	-13	2,538	-0.51%
2024/09/19	1	65.70	0	0.00	66.20	1	2,326	0.04%
2024/09/18	2	67.20	2	66.00	66.00	0	2,302	0.00%
2024/09/16	1	65.30	2	65.85	65.80	-1	2,277	-0.05%
2024/09/13	3	63.71	9	63.27	64.30	-6	2,224	-0.27%
2024/09/11	4	61.65	4	60.15	59.70	0	2,196	0.00%
2024/09/10	1	63.10	6	60.25	59.70	-5	2,195	-0.23%
2024/09/09	1	61.30	0	0.00	62.70	1	2,177	0.05%
2024/09/06	4	62.70	2	63.20	63.00	2	2,190	0.09%
2024/09/05	0	0.00	2	59.50	58.60	-2	2,140	-0.09%
2024/09/04	0	0.00	3	58.80	58.60	-3	2,198	-0.14%
2024/08/28	0	0.00	1	61.00	60.90	-1	2,283	-0.04%
2024/08/27	1	60.30	0	0.00	61.40	1	2,290	0.04%
2024/08/26	0	0.00	4	61.15	60.70	-4	2,299	-0.17%
2024/08/23	4	59.38	0	0.00	59.60	4	2,297	0.17%
2024/08/20	0	0.00	2	62.25	62.30	-2	2,311	-0.09%
2024/08/16	1	61.80	0	0.00	62.60	1	2,299	0.04%
2024/08/15	0	0.00	1	62.00	61.90	-1	2,284	-0.04%
2024/08/14	2	61.10	0	0.00	61.30	2	2,265	0.09%
2024/08/12	4	58.23	0	0.00	58.20	4	2,269	0.18%
2024/08/09	1	58.30	0	0.00	58.20	1	2,273	0.04%
2024/08/07	2	60.30	1	60.50	60.50	1	2,347	0.04%
2024/08/06	2	55.70	0	0.00	57.50	2	2,343	0.09%
2024/08/05	3	58.90	80.1	59.01	58.90	-77.1	2,312	-3.33%
2024/07/31	1	67.10	0	0.00	67.00	1	2,315	0.04%
2024/07/29	0	0.00	4	66.80	66.00	-4	2,306	-0.17%
2024/07/26	0	0.00	2	67.70	67.70	-2	2,313	-0.09%
2024/07/23	2	68.10	1	66.60	67.10	1	2,296	0.04%
2024/07/22	1	68.10	0	0.00	68.10	1	2,279	0.04%
2024/07/19	4	68.90	6	67.85	67.60	-2	2,296	-0.09%
2024/07/18	11	68.15	8.1	68.35	69.50	2.9	2,243	0.13%
2024/07/17	0	65.90	4	66.02	65.90	-4	2,138	-0.19%
2024/07/16	1	61.50	0	0.00	61.10	1	2,079	0.05%
2024/07/15	2.1	61.74	0	0.00	61.40	2.1	2,131	0.10%
2024/07/12	1	61.00	0	60.80	61.00	1	2,134	0.04%
2024/07/11	2	59.65	0	0.00	59.00	2	2,150	0.09%
2024/07/10	0	0.00	1	59.60	59.80	-1	2,164	-0.05%
2024/07/09	3	59.87	1	60.00	59.90	2	2,234	0.09%
2024/07/05	1	61.50	0	0.00	62.50	1	2,202	0.05%
2024/07/01	1	62.10	0.4	62.45	63.90	0.6	2,204	0.03%
2024/06/28	0	0.00	1	64.00	63.90	-1	2,154	-0.05%
2024/06/27	0	0.00	1	64.40	64.30	-1	2,145	-0.05%
2024/06/25	0.1	66.20	1	66.00	66.60	-0.9	2,143	-0.04%
2024/06/21	1	65.20	0	0.00	64.30	1	2,119	0.05%
2024/06/20	1	65.10	0.1	65.50	65.10	0.9	2,104	0.05%
2024/06/19	4	66.20	3	67.14	65.50	1	2,099	0.05%
2024/06/18	2	66.40	0	0.00	66.60	2	2,059	0.10%
2024/06/14	1	66.50	0	0.00	66.10	1	2,049	0.05%
2024/06/12	2.3	68.84	1	68.50	68.50	1.3	2,031	0.06%
2024/06/11	1	69.90	3	69.67	69.10	-2	2,015	-0.10%
2024/06/06	3.1	66.10	0	0.00	65.70	3.1	1,895	0.17%
2024/06/05	0	0.00	2	64.10	64.40	-2	1,857	-0.11%
2024/06/03	0.1	63.30	0	0.00	63.80	0.1	1,875	0.00%
2024/05/31	3	63.40	0	0.00	63.40	3	1,881	0.16%
2024/05/30	0	0.00	2	62.50	62.50	-2	1,877	-0.11%
2024/05/29	2	63.40	6	63.65	63.40	-4	1,863	-0.21%
2024/05/27	0	0.00	1	64.30	64.30	-1	1,846	-0.05%
2024/05/21	0	0.00	0	66.00	66.00	0	1,793	0.00%
2024/05/16	2	67.60	0	0.00	67.60	2	1,793	0.11%
2024/05/14	1	67.60	1	67.60	67.40	0	1,773	0.00%
2024/05/13	2	67.80	7.3	67.90	68.10	-5.3	1,749	-0.30%
2024/05/10	1	63.50	0	0.00	65.00	1	1,656	0.06%
2024/05/08	0	0.00	2	62.50	62.80	-2	1,601	-0.12%
2024/05/07	0	0.00	3	63.87	64.40	-3	1,555	-0.19%
2024/05/06	0	0.00	2	64.30	64.30	-2	1,530	-0.13%
2024/04/29	3	65.13	0	0.00	64.60	3	1,467	0.20%
2024/04/26	0	0.00	1	64.20	64.20	-1	1,444	-0.07%
2024/04/25	1.1	64.62	1	65.00	64.70	0.1	1,404	0.01%
2024/04/24	7	63.16	11	63.15	63.30	-4	1,332	-0.30%
2024/04/23	5	62.24	13	61.85	61.80	-8	1,298	-0.62%
2024/04/22	0	61.20	8	61.94	61.20	-8	1,275	-0.63%
2024/04/19	8	61.34	3	61.27	60.10	5	1,223	0.41%
2024/04/18	0.1	61.50	3	61.50	60.90	-3	1,159	-0.25%
2024/04/17	0	0.00	22	60.71	61.20	-22	1,129	-1.95%
2024/04/16	1.1	58.91	0.1	60.17	60.40	1	1,078	0.09%
2024/04/15	1.2	60.83	35.1	61.34	60.60	-33.9	1,037	-3.27%
2024/04/12	1	57.60	1	58.60	57.90	0	966	0.00%
2024/04/11	1	58.00	0	0.00	58.20	1	949	0.11%
2024/04/10	3	58.17	0	0.00	59.00	3	932	0.32%
2024/03/29	0	0.00	1	57.00	57.50	-1	891	-0.11%
2024/03/28	1	57.40	0	0.00	57.40	1	892	0.11%
2024/03/27	0	0.00	1	56.40	56.20	-1	907	-0.11%
2024/03/26	0	0.00	1	56.70	56.10	-1	914	-0.11%
2024/03/25	0	56.80	0	0.00	56.30	0	920	0.00%
2024/03/20	0	57.50	0	0.00	57.80	0	957	0.00%
2024/03/19	0.1	57.80	0	0.00	57.50	0.1	955	0.01%
2024/03/18	0	58.50	0.1	58.00	58.30	-0.1	954	-0.01%
2024/03/14	0.1	55.00	10.7	57.61	57.70	-10.6	932	-1.13%
2024/03/13	0.2	54.86	0	0.00	54.50	0.2	928	0.03%
2024/03/12	0	55.60	0	0.00	54.90	0	952	0.00%
2024/03/08	2	54.10	0	0.00	54.20	2	989	0.20%
2024/03/07	2	54.65	0	0.00	54.60	2	1,036	0.19%
2024/03/06	4	55.30	0	0.00	55.10	4	1,064	0.38%
2024/02/27	0	56.20	2	57.00	56.70	-2	1,330	-0.15%
2024/02/23	0	0.00	0.1	56.50	56.30	-0.1	1,335	-0.01%
2024/02/21	0	57.80	0	0.00	57.20	0	1,340	0.00%
2024/02/19	0.1	57.00	5	57.20	57.40	-4.9	1,342	-0.37%
2024/02/16	2.1	56.25	0	0.00	56.20	2.1	1,349	0.16%
2024/02/05	0	53.10	0	0.00	53.30	0	1,367	0.00%