裕融 (9941)-玉山-大里券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	113.01	0	0.00	114.00	2	2,024	0.10%
2025/01/21	0	113.50	0	0.00	114.00	0	2,013	0.00%
2025/01/20	0	0.00	0.2	113.00	113.50	-0.2	2,012	-0.01%
2025/01/17	1	113.99	0	0.00	112.50	1	2,016	0.05%
2025/01/16	0	113.00	0	0.00	113.50	0	2,003	0.00%
2025/01/15	0	111.89	0	0.00	111.50	0	1,999	0.00%
2025/01/13	1	110.53	1	111.50	110.50	0	1,993	0.00%
2025/01/10	1	114.93	1	112.00	112.00	0	1,986	0.00%
2025/01/09	0.1	116.29	0	0.00	114.50	0.1	1,976	0.01%
2025/01/08	1	118.01	1	120.50	123.00	0	1,931	0.00%
2025/01/07	0.1	119.94	1	123.00	120.00	-0.9	1,853	-0.05%
2025/01/06	1.1	114.12	12	118.58	120.00	-10.9	1,781	-0.61%
2025/01/03	12.1	113.91	3.3	116.22	117.50	8.8	1,692	0.52%
2025/01/02	1	113.99	3.4	108.49	114.00	-2.4	1,526	-0.16%
2024/12/31	0.2	104.53	0.2	104.50	104.00	0	1,480	0.00%
2024/12/30	0	103.50	1.3	103.98	105.00	-1.3	1,476	-0.08%
2024/12/27	0	0.00	0.5	103.60	103.50	-0.5	1,467	-0.03%
2024/12/26	0.1	101.60	0	0.00	101.50	0.1	1,458	0.00%
2024/12/25	2.4	100.72	0.4	101.50	100.50	2	1,443	0.14%
2024/12/24	0	103.00	0.6	104.28	102.00	-0.6	1,386	-0.04%
2024/12/23	0.3	101.90	0.1	102.50	101.50	0.2	1,338	0.01%
2024/12/20	3.3	102.75	1.1	103.18	102.00	2.2	1,262	0.18%
2024/12/19	1.1	105.01	0	0.00	105.50	1.1	1,204	0.09%
2024/12/18	0	104.00	0	0.00	105.50	0	1,170	0.00%
2024/12/17	1.2	103.03	1	104.51	104.50	0.2	1,121	0.02%
2024/12/16	1.3	104.70	0	0.00	104.00	1.3	1,055	0.12%
2024/12/13	0	111.00	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0	111.00	0.2	111.67	112.00	-0.2	1,008	-0.02%
2024/12/11	2.5	110.53	0	0.00	110.50	2.5	998	0.25%
2024/12/10	0	112.50	0.8	113.44	112.50	-0.8	987	-0.08%
2024/12/09	3.3	111.79	0	0.00	111.00	3.3	981	0.33%
2024/12/06	1.4	116.22	0	0.00	116.00	1.4	963	0.14%
2024/12/05	0.2	117.72	1	118.00	117.00	-0.8	976	-0.08%
2024/12/04	1	118.50	0.2	119.00	118.00	0.8	981	0.08%
2024/12/03	1	118.99	0	0.00	119.00	1	999	0.10%
2024/12/02	0.2	117.52	0.1	117.50	118.50	0.2	997	0.02%
2024/11/29	1	116.03	0.1	117.00	117.50	0.9	992	0.10%
2024/11/28	0	118.50	0	0.00	117.50	0	992	0.00%
2024/11/27	0	0.00	0.2	120.33	119.50	-0.2	990	-0.02%
2024/11/26	0.1	117.52	0	0.00	117.50	0.1	972	0.01%
2024/11/25	1.4	117.77	0	0.00	118.00	1.4	987	0.14%
2024/11/22	0.1	119.23	0.1	119.50	118.50	0	1,005	0.00%
2024/11/21	0.1	118.50	0	0.00	119.50	0.1	1,000	0.01%
2024/11/20	0	119.50	0	0.00	119.00	0	994	0.00%
2024/11/19	1	117.50	2	121.00	121.50	-1	994	-0.10%
2024/11/18	1.1	117.94	0	0.00	117.50	1.1	997	0.11%
2024/11/15	1	118.97	0	0.00	117.50	1	984	0.10%
2024/11/14	0.2	117.07	0	0.00	117.00	0.2	977	0.02%
2024/11/13	3.2	118.41	0	0.00	118.00	3.2	973	0.32%
2024/11/12	11.5	119.13	1.2	118.50	118.50	10.3	954	1.08%
2024/11/11	6.6	126.28	2	126.00	126.00	4.6	899	0.51%
2024/11/08	1.2	139.35	0.3	139.00	138.50	0.9	843	0.11%
2024/11/07	1	139.00	0	0.00	139.00	1	860	0.12%
2024/11/05	1	140.00	0	0.00	140.50	1	875	0.11%
2024/11/04	0.5	139.50	0	0.00	140.50	0.5	894	0.06%
2024/11/01	3.1	138.33	0	0.00	140.00	3.1	926	0.33%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.02%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0	141.45	0	0.00	140.50	0	990	0.00%
2024/10/24	0	0.00	1	141.50	141.50	-1	1,002	-0.10%
2024/10/23	0	141.00	0	0.00	141.50	0	1,009	0.00%
2024/10/22	2	142.00	0	0.00	142.00	2	1,014	0.20%
2024/10/21	1	140.50	1	140.50	141.50	0	1,037	0.00%
2024/10/18	1	141.01	1	141.50	141.50	0	1,070	0.00%
2024/10/16	1.2	139.12	0	0.00	140.00	1.2	1,131	0.10%
2024/10/15	0	143.00	0	0.00	141.00	0	1,136	0.00%
2024/10/14	1.1	141.50	0	0.00	142.00	1.1	1,156	0.10%
2024/10/11	1.3	141.80	0	0.00	140.00	1.3	1,179	0.11%
2024/10/09	0	147.00	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	0.00	2	150.00	149.50	-2	1,178	-0.17%
2024/10/07	0	148.50	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0	0.00	2.2	150.03	150.00	-2.2	1,187	-0.19%
2024/10/01	1	149.50	0	0.00	150.00	1	1,184	0.08%
2024/09/30	1	149.50	8	150.50	151.00	-7	1,207	-0.58%
2024/09/27	4	149.50	3.2	149.84	151.50	0.8	1,220	0.07%
2024/09/26	1	145.50	1	146.50	146.00	0	1,194	0.00%
2024/09/25	1.1	144.90	0.3	145.33	146.00	0.8	1,212	0.06%
2024/09/24	0	0.00	3	141.00	143.00	-3	1,211	-0.25%
2024/09/23	0	142.50	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0	141.80	0	0.00	143.00	0	1,328	0.00%
2024/09/19	0	140.00	0	0.00	141.00	0	1,386	0.00%
2024/09/18	0	138.50	1.1	138.03	137.50	-1.1	1,476	-0.07%
2024/09/16	0.1	135.11	0	0.00	136.00	0.1	1,574	0.00%
2024/09/13	0	135.00	0.1	135.08	134.50	-0.1	1,623	-0.01%
2024/09/12	0	133.00	0	0.00	133.50	0	1,667	0.00%
2024/09/11	1.1	128.30	1	129.50	131.00	0.1	1,699	0.01%
2024/09/10	6.2	130.06	0	130.00	129.00	6.2	1,728	0.36%
2024/09/09	1.2	130.24	0	0.00	134.00	1.2	1,728	0.07%
2024/09/06	3.2	134.38	0	0.00	134.50	3.2	1,732	0.19%
2024/09/05	1.3	138.51	0	140.00	137.00	1.2	1,747	0.07%
2024/09/04	0.2	139.54	0.1	139.39	139.00	0.1	1,796	0.00%
2024/09/03	0.1	143.42	0	143.25	142.50	0	1,788	0.00%
2024/09/02	1.3	143.54	0	143.50	143.50	1.3	1,798	0.07%
2024/08/30	0.7	142.93	0	0.00	144.00	0.7	1,806	0.04%
2024/08/29	1.1	143.04	0	0.00	142.50	1.1	1,816	0.06%
2024/08/28	2	144.50	0	144.00	144.00	2	1,835	0.11%
2024/08/27	0.4	145.19	0	0.00	144.50	0.4	1,850	0.02%
2024/08/26	2.3	149.53	33.5	150.00	150.50	-31.2	1,856	-1.68%
2024/08/23	0.1	148.04	0	0.00	148.00	0.1	1,893	0.01%
2024/08/22	1.1	149.06	0	0.00	148.50	1.1	2,001	0.06%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	0.00	1.1	150.53	151.50	-1.1	2,012	-0.05%
2024/08/19	1.1	149.50	0	0.00	149.00	1.1	2,009	0.05%
2024/08/16	1	149.01	0	0.00	150.50	1	2,021	0.05%
2024/08/15	0	150.84	3	151.00	148.50	-3	2,021	-0.15%
2024/08/14	1	150.00	0	0.00	152.00	1	2,021	0.05%
2024/08/13	0	152.00	0	0.00	152.00	0	2,032	0.00%
2024/08/09	0	0.00	2	149.75	151.00	-2	2,062	-0.10%
2024/08/08	0	146.00	0	0.00	146.00	0	2,050	0.00%
2024/08/06	0.1	142.06	0	0.00	142.50	0.1	2,052	0.01%
2024/08/05	8	141.06	4	144.50	140.00	4	2,043	0.20%
2024/08/02	0	152.00	0	0.00	152.00	0	2,037	0.00%
2024/07/31	0	0.00	1	154.89	154.50	-1	2,024	-0.05%
2024/07/30	3	150.33	2	150.75	153.00	1	1,994	0.05%
2024/07/29	0	151.84	3	152.17	151.50	-3	1,987	-0.15%
2024/07/26	5.1	150.91	0	0.00	150.50	5.1	1,976	0.26%
2024/07/23	0	150.50	0	0.00	153.00	0	1,978	0.00%
2024/07/22	3.1	148.65	9	150.11	152.00	-5.9	1,982	-0.30%
2024/07/19	3	151.16	0.8	150.50	151.50	2.3	1,960	0.11%
2024/07/18	5	153.50	1	153.49	153.50	4	1,930	0.21%
2024/07/16	1	152.01	8	152.69	153.00	-7	1,876	-0.37%
2024/07/15	0	151.30	2	153.00	153.00	-2	1,874	-0.11%
2024/07/12	1	150.50	1.1	150.95	149.50	-0.1	1,854	-0.01%
2024/07/11	1.1	147.09	1.8	148.38	149.00	-0.7	1,830	-0.04%
2024/07/10	1.1	148.01	2	148.00	147.00	-0.9	1,838	-0.05%
2024/07/09	0.4	146.75	0.1	147.50	147.50	0.3	1,828	0.02%
2024/07/08	0.1	148.50	0	0.00	147.50	0.1	1,819	0.01%
2024/07/05	0	0.00	0	149.00	149.00	0	1,819	0.00%
2024/07/04	1	149.93	1	150.49	147.00	0	1,835	0.00%
2024/07/03	5.2	147.51	0.3	148.00	147.00	4.9	1,817	0.27%
2024/07/02	2.1	148.03	3	147.50	147.50	-0.9	1,796	-0.05%
2024/07/01	0.1	150.00	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	1	148.50	0.5	148.50	149.50	0.5	1,773	0.03%
2024/06/27	2	147.76	0	0.00	147.00	2	1,759	0.12%
2024/06/26	2	151.25	0	151.00	148.50	2	1,716	0.11%
2024/06/25	1.2	149.67	0	151.00	149.00	1.2	1,654	0.07%
2024/06/24	0	158.50	4.1	157.00	153.50	-4	1,595	-0.25%
2024/06/21	2.1	158.71	0	162.00	158.50	2.1	1,503	0.14%
2024/06/20	1	160.54	0	161.75	163.00	1	1,419	0.07%
2024/06/19	0.2	161.50	3.1	162.95	163.50	-2.9	1,386	-0.21%
2024/06/18	5.2	163.52	5	162.60	162.50	0.2	1,350	0.02%
2024/06/17	0	159.19	1	160.99	162.00	-1	1,335	-0.07%
2024/06/14	1.1	156.50	1	158.00	156.00	0.1	1,318	0.01%
2024/06/13	0	157.77	6	157.83	157.00	-6	1,313	-0.46%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,301	-0.08%
2024/06/11	0	153.00	19.1	152.97	153.50	-19	1,288	-1.48%
2024/06/06	0	0.00	5	149.00	148.50	-5	1,287	-0.39%
2024/06/05	2	148.75	0	0.00	150.00	2	1,344	0.15%
2024/06/04	0	0.00	0	150.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	149.13	0	0.00	148.50	0	1,513	0.00%
2024/05/30	4	150.75	0	151.33	149.50	4	1,506	0.27%
2024/05/29	1	152.00	6	153.92	155.00	-5	1,492	-0.34%
2024/05/28	1.1	145.89	15.8	149.17	154.50	-14.6	1,436	-1.02%
2024/05/27	0.1	141.29	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	1.2	139.31	3	139.83	141.50	-1.8	1,335	-0.13%
2024/05/23	1	141.00	0	0.00	141.50	1	1,360	0.07%
2024/05/22	1	142.49	1	144.00	143.50	0	1,348	0.00%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.02%
2024/05/20	3	142.50	1	142.98	142.50	2	1,334	0.15%
2024/05/17	2.2	139.63	1	142.00	141.50	1.2	1,334	0.09%
2024/05/16	5.3	141.16	0	0.00	141.50	5.3	1,321	0.40%
2024/05/15	0.4	143.99	0	0.00	144.00	0.4	1,315	0.03%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	1.1	145.00	0	0.00	145.50	1.1	1,369	0.08%
2024/05/10	2.1	144.29	0.6	145.00	145.00	1.6	1,358	0.11%
2024/05/09	2.1	145.86	2.3	145.57	145.00	-0.2	1,348	-0.02%
2024/05/08	4.1	146.01	0	0.00	148.00	4.1	1,344	0.30%
2024/05/07	0.1	148.50	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	0	0.00	1.2	149.00	149.00	-1.2	1,316	-0.09%
2024/05/03	0.1	148.53	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0.1	148.50	1	149.00	148.50	-0.9	1,302	-0.07%
2024/04/30	0.1	148.50	0.1	148.50	148.00	0	1,299	0.00%
2024/04/29	0	0.00	1.6	147.00	149.00	-1.6	1,305	-0.12%
2024/04/26	0.2	147.50	0	0.00	146.00	0.2	1,297	0.01%
2024/04/25	0.2	148.00	3	148.00	148.00	-2.8	1,290	-0.22%
2024/04/24	0	0.00	1.2	148.42	148.50	-1.2	1,294	-0.09%
2024/04/22	0.1	146.00	0.2	147.50	147.00	-0.1	1,313	-0.01%
2024/04/19	5.3	144.64	0.1	145.09	146.00	5.2	1,306	0.40%
2024/04/18	0	147.38	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/16	3.1	145.67	0	0.00	145.00	3.1	1,332	0.23%
2024/04/15	0	150.00	1.4	149.60	149.00	-1.4	1,310	-0.11%
2024/04/12	5	150.00	1	150.50	150.00	4	1,306	0.31%
2024/04/11	0	0.00	3.1	149.51	149.50	-3.1	1,295	-0.24%
2024/04/10	2.1	150.26	0.3	150.50	149.50	1.8	1,289	0.14%
2024/04/09	0.1	148.42	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	1	146.52	0	0.00	146.50	1	1,269	0.08%
2024/04/02	0.6	148.61	0.1	148.00	148.00	0.5	1,260	0.04%
2024/04/01	0.1	148.50	0	0.00	147.50	0.1	1,253	0.00%
2024/03/29	1.1	145.07	0	0.00	146.50	1.1	1,246	0.09%
2024/03/28	5.2	146.27	0	0.00	144.50	5.2	1,237	0.42%
2024/03/27	3.2	145.00	0	0.00	144.50	3.2	1,225	0.26%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	9.5	145.30	3	145.00	145.00	6.5	1,202	0.54%
2024/03/22	1.3	147.12	0.2	147.83	146.50	1.2	1,182	0.10%
2024/03/21	2.1	149.02	0	0.00	149.50	2.1	1,165	0.18%
2024/03/20	7.1	147.80	0.1	149.40	147.50	7	1,163	0.60%
2024/03/19	2	147.95	0	0.00	147.50	2	1,153	0.17%
2024/03/18	0.1	149.15	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	2.2	148.76	0.1	149.00	149.50	2.1	1,127	0.19%
2024/03/14	0	150.50	0.4	151.00	150.50	-0.4	1,119	-0.03%
2024/03/13	2.3	149.67	5	150.00	151.00	-2.7	1,095	-0.24%
2024/03/12	2.7	148.33	2	149.01	152.50	0.7	1,059	0.07%
2024/03/11	9.7	144.16	4.3	144.01	145.50	5.4	1,021	0.53%
2024/03/08	31.2	148.40	3.5	149.14	148.00	27.7	958	2.89%
2024/03/07	2.1	163.29	0	0.00	163.50	2.1	765	0.28%
2024/03/06	1.3	164.19	0	0.00	165.00	1.3	764	0.17%
2024/03/05	1.3	163.62	0.1	164.06	164.00	1.2	769	0.16%
2024/03/04	2.2	164.33	0	0.00	164.50	2.2	762	0.29%
2024/03/01	0.1	165.58	2	165.00	165.50	-1.9	755	-0.25%
2024/02/29	1	164.01	1	164.50	165.50	0	770	0.00%
2024/02/27	5.6	163.76	0.8	166.00	163.50	4.8	764	0.62%
2024/02/26	7.6	164.79	5.3	164.58	165.00	2.3	748	0.31%
2024/02/23	3	169.33	1	169.50	169.50	2	714	0.28%
2024/02/22	3.2	169.50	0.1	169.50	170.00	3.1	716	0.43%
2024/02/21	1.2	169.52	0	0.00	170.00	1.2	712	0.17%
2024/02/20	0	169.92	0	0.00	169.00	0	712	0.00%
2024/02/19	1.3	168.73	0	0.00	169.50	1.3	704	0.19%
2024/02/16	3.4	165.40	0	0.00	166.00	3.4	698	0.49%
2024/02/15	3.8	166.70	1	167.00	166.50	2.8	675	0.41%
2024/02/05	0.9	175.51	0	0.00	175.50	0.9	615	0.14%
2024/02/02	0.1	176.50	0.2	176.50	176.00	-0.1	612	-0.01%
2024/02/01	0.1	175.50	0	0.00	175.00	0.1	614	0.01%