皇田 (9951)-玉山-大里券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股▲0.21%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	70.50	70.40	-1	123	-0.81%
2024/04/19	1	69.20	0	0.00	69.90	1	131	0.76%
2024/04/18	0	70.60	0	0.00	70.40	0	128	0.01%
2024/04/09	0	73.50	0	0.00	72.90	0	142	0.00%
2024/03/26	0	72.50	0	0.00	72.20	0	158	0.01%
2024/03/25	0.1	72.80	0	0.00	73.10	0.1	157	0.03%
2024/03/13	0	0.00	1	72.30	72.40	-1	166	-0.60%
2024/03/05	3	73.00	0	0.00	72.80	3	163	1.83%
2024/03/04	3	73.03	0	0.00	72.90	3	163	1.83%
2024/02/29	5	73.20	0	0.00	73.20	5	162	3.07%
2024/02/02	0	0.00	3	70.70	70.70	-3	174	-1.72%
2023/12/27	0	0.00	1	76.50	76.00	-1	153	-0.65%
2023/11/14	50	76.88	0	0.00	76.70	50	192	26.01%
2023/11/07	3	75.20	0	0.00	75.20	3	205	1.46%
2023/11/01	1	73.20	0	0.00	73.70	1	220	0.45%
2023/10/04	0	0.00	0.1	77.30	76.60	-0.1	311	-0.02%
2023/10/03	0	77.40	0	0.00	77.00	0	313	0.00%
2023/09/25	0	79.80	0	0.00	79.40	0	304	0.01%
2023/09/20	2	81.00	1	80.20	81.00	1	291	0.34%
2023/09/19	0	0.00	1	80.00	80.20	-1	279	-0.36%
2023/09/18	3	78.37	1	76.00	78.00	2	252	0.79%
2023/08/10	0	0.00	0.1	80.00	80.60	-0.1	256	-0.02%
2023/08/02	0	0.00	2	79.40	79.40	-2	237	-0.84%
2023/08/01	1	82.30	1	80.80	81.30	0	229	0.00%
2023/07/21	0	0.00	5	81.90	81.30	-5	180	-2.78%
2023/07/10	0	0.00	36	75.40	75.90	-36	137	-26.25%
2023/07/05	6	76.22	0	0.00	75.60	6	135	4.42%
2023/07/03	12	75.61	24	75.17	75.30	-12	133	-8.97%
2023/06/01	10	73.90	0	0.00	74.00	10	94	10.62%
2023/05/19	20	73.50	0	0.00	73.40	20	100	19.89%
2023/05/08	12	73.23	0	0.00	72.20	12	89	13.36%
2023/04/20	0	0.00	1	72.00	71.90	-1	92	-1.08%
2023/04/18	1	71.90	0	0.00	71.90	1	91	1.10%
2023/03/29	1	70.00	0	0.00	69.90	1	86	1.16%
2023/03/20	1	71.70	1	71.20	71.70	0	98	0.00%
2023/03/10	1	71.50	0	0.00	71.60	1	97	1.02%
2023/03/06	1	71.30	0	0.00	73.40	1	95	1.04%
2023/03/01	0	0.00	2	70.95	71.10	-2	93	-2.13%
2023/02/21	1	70.70	0.1	70.00	70.50	0.9	89	1.04%
2023/02/14	0.1	67.00	0	0.00	67.40	0.1	90	0.06%
2023/02/01	0	0.00	1	69.30	69.70	-1	85	-1.16%
2023/01/11	1	67.00	0	0.00	66.90	1	91	1.09%
2022/12/20	0	0.00	1	66.10	65.90	-1	96	-1.03%
2022/12/16	1	69.50	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	1	68.00	69.30	-1	98	-1.02%
2022/12/14	1	65.80	0.5	66.10	66.10	0.5	90	0.60%
2022/12/12	1	66.00	0	0.00	66.20	1	92	1.08%
2022/12/01	1	62.30	0	0.00	62.20	1	125	0.80%
2022/11/30	1	61.30	0	0.00	61.40	1	125	0.80%
2022/11/21	0	62.60	0	0.00	62.50	0	127	0.01%
2022/10/20	1	59.00	0	0.00	59.20	1	107	0.93%
2022/09/20	0	0.00	1	68.00	67.40	-1	94	-1.06%
2022/09/16	1	68.30	0	0.00	68.90	1	91	1.10%
2022/09/14	1	65.90	0	0.00	67.10	1	79	1.26%
2022/09/07	1	61.00	0	0.00	61.30	1	61	1.62%
2022/08/29	1	66.70	0	0.00	67.00	1	58	1.72%
2022/07/18	0	0.00	1	61.40	62.20	-1	80	-1.25%
2022/07/06	1	62.20	0	0.00	62.30	1	76	1.31%
2022/06/22	1	65.00	1	65.00	65.00	0	77	0.00%
2022/06/21	1	65.30	0	0.00	65.30	1	77	1.29%
2022/06/14	0	0.00	0	66.40	66.70	0	72	-0.01%
2022/06/09	0	69.00	0	0.00	68.70	0	71	0.00%
2022/06/08	0	69.50	0	0.00	68.50	0	71	0.04%
2022/05/20	0	0.00	2	67.40	67.10	-2	71	-2.78%
2022/05/11	0	0.00	2.1	67.71	67.50	-2.1	72	-2.96%
2022/05/10	0.1	68.10	0	0.00	67.60	0.1	73	0.18%
2022/04/28	0	0.00	1	71.20	71.00	-1	79	-1.25%
2022/04/25	1	70.30	0	0.00	70.20	1	81	1.23%
2022/04/22	1	71.40	0	0.00	71.40	1	78	1.28%
2022/04/15	0	0.00	2	71.70	71.80	-2	87	-2.28%
2022/04/07	0	0.00	0.1	73.50	73.30	-0.1	110	-0.10%
2022/04/01	0.1	74.10	0	0.00	73.60	0.1	110	0.10%
2022/03/30	0	0.00	2	73.80	73.50	-2	111	-1.79%
2022/03/28	0	0.00	0.1	73.60	73.40	-0.1	112	-0.04%
2022/03/25	0.1	73.60	0	0.00	73.80	0.1	112	0.04%
2022/03/21	0	74.60	0	0.00	74.50	0	112	0.02%
2022/03/18	0	0.00	1	74.00	74.50	-1	113	-0.88%
2022/03/16	2	73.55	0	0.00	73.30	2	114	1.75%
2022/03/09	0	73.90	0	0.00	73.80	0	116	0.01%
2022/03/08	2	74.35	7	73.90	73.90	-5	116	-4.28%
2022/02/24	1	76.00	0	0.00	75.00	1	121	0.82%
2022/01/14	1	75.00	0	0.00	75.70	1	115	0.87%
2022/01/10	1	75.30	0	0.00	75.70	1	119	0.84%
2022/01/06	6	77.65	0	0.00	77.40	6	106	5.65%
2021/12/02	1	77.50	0	0.00	77.30	1	150	0.67%
2021/11/23	1	80.00	0	0.00	80.00	1	169	0.59%
2021/10/07	0	0.00	1	76.60	76.90	-1	384	-0.26%
2021/10/04	1	75.60	0	0.00	75.60	1	441	0.23%
2021/09/06	1	88.20	0	0.00	88.00	1	468	0.21%
2021/09/01	0	88.00	0	0.00	88.30	0	456	0.00%
2021/08/26	1	84.80	0	0.00	85.10	1	450	0.22%
2021/08/24	3	85.50	0	0.00	85.30	3	445	0.67%
2021/08/12	1	88.90	0	0.00	89.10	1	436	0.23%
2021/08/11	1	91.00	0	0.00	89.80	1	437	0.23%
2021/08/10	2	91.70	2	90.80	90.70	0	441	0.00%
2021/08/05	3	94.10	0	0.00	94.10	3	450	0.67%
2021/08/04	1	96.30	0	0.00	96.00	1	456	0.22%
2021/07/30	1	98.00	0	0.00	97.30	1	471	0.21%
2021/07/22	0	0.00	4	99.70	101.00	-4	465	-0.86%
2021/07/21	2	97.10	0	0.00	96.20	2	446	0.45%
2021/07/19	0	0.00	1	97.80	97.10	-1	445	-0.22%
2021/07/14	0	0.00	3	99.50	97.20	-3	481	-0.62%
2021/07/01	1	92.50	0	0.00	91.50	1	544	0.18%
2021/06/30	1	93.70	0	0.00	93.80	1	557	0.18%
2021/06/02	1	90.50	0	0.00	90.10	1	823	0.12%
2021/05/25	0.1	90.00	0	0.00	88.90	0.1	840	0.01%
2021/05/17	0	0.00	1	79.80	79.60	-1	890	-0.11%
2021/05/11	1	89.50	0	0.00	87.80	1	878	0.11%
2021/05/06	0	0.00	3	91.50	90.80	-3	888	-0.34%
2021/04/27	2	96.40	1	96.60	96.70	1	919	0.11%
2021/04/26	1	97.90	0	0.00	97.60	1	920	0.11%
2021/04/22	2	99.85	1	98.30	98.30	1	924	0.11%
2021/04/21	1	102.00	1	102.00	102.00	0	910	0.00%
2021/04/20	3	108.00	3	106.00	106.50	0	912	0.00%
2021/04/19	0	0.00	2	106.50	106.50	-2	914	-0.22%
2021/04/14	1	98.60	0	0.00	100.00	1	998	0.10%
2021/04/13	1	99.50	0	0.00	99.60	1	1,018	0.10%
2021/04/12	1	101.50	0	0.00	100.00	1	1,037	0.10%
2021/04/08	2	104.25	0	0.00	105.50	2	1,126	0.18%
2021/04/06	0	0.00	6	102.58	100.50	-6	1,095	-0.55%
2021/04/01	0	0.00	1	101.00	101.50	-1	1,091	-0.09%
2021/03/31	6	100.42	0	0.00	100.00	6	1,090	0.55%
2021/03/30	0	0.00	2	102.75	104.00	-2	1,089	-0.18%
2021/03/29	4	102.13	3	101.50	103.00	1	1,078	0.09%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	1	100.50	2	99.00	98.40	-1	1,030	-0.10%
2021/03/22	1	96.20	1	95.10	94.90	0	944	0.00%
2021/03/15	1	91.80	0	0.00	92.00	1	903	0.11%
2021/03/03	0	0.00	6	88.67	88.60	-6	933	-0.64%
2021/02/26	0	0.00	6	90.50	90.30	-6	969	-0.62%
2021/02/22	6	91.30	0	0.00	91.20	6	975	0.62%
2021/02/05	1	87.50	0	0.00	89.00	1	968	0.10%
2021/01/27	0	0.00	1	97.20	97.00	-1	1,052	-0.10%
2021/01/20	2	92.50	0	0.00	93.00	2	1,000	0.20%
2021/01/19	1	97.20	1	97.30	96.10	0	989	0.00%
2021/01/08	1	99.00	1	97.50	97.80	0	919	0.00%
2021/01/07	0	0.00	3	98.53	98.70	-3	884	-0.34%
2021/01/06	1	95.80	1	96.00	93.80	0	819	0.00%
2021/01/05	0	0.00	1	96.00	94.60	-1	785	-0.13%
2021/01/04	8	95.70	2	95.30	96.10	6	755	0.79%
2020/12/31	0	0.00	3	90.97	91.30	-3	681	-0.44%
2020/12/24	0	0.00	2	88.50	88.40	-2	624	-0.32%
2020/12/09	1	89.00	0	0.00	89.30	1	644	0.16%
2020/12/04	0	0.00	1	87.50	87.80	-1	638	-0.16%
2020/12/03	0	0.00	1	85.90	85.70	-1	637	-0.16%
2020/11/27	2	89.50	0	0.00	90.00	2	681	0.29%
2020/11/25	1	87.70	1	88.10	87.30	0	797	0.00%
2020/11/16	1	86.80	0	0.00	87.90	1	852	0.12%
2020/11/09	0	0.00	1	85.00	86.00	-1	865	-0.12%
2020/10/21	1	82.00	0	0.00	81.00	1	837	0.12%
2020/09/22	1	78.40	0	0.00	78.40	1	767	0.13%
2020/09/18	1	78.90	0	0.00	79.60	1	758	0.13%
2020/09/11	2	79.00	0	0.00	79.50	2	745	0.27%
2020/09/07	0	0.00	4	86.50	83.40	-4	731	-0.55%
2020/09/04	0	0.00	2	87.30	87.20	-2	728	-0.27%
2020/09/03	2	89.30	8	88.68	88.30	-6	731	-0.82%
2020/09/02	8	93.70	2	94.90	94.00	6	748	0.80%
2020/09/01	9	96.79	4	97.90	92.30	5	724	0.69%
2020/08/31	0	0.00	2	91.40	93.00	-2	616	-0.32%
2020/08/28	1	90.80	0	0.00	89.70	1	614	0.16%
2020/08/27	6	92.18	7	90.14	90.10	-1	637	-0.16%
2020/08/26	0	0.00	1	90.00	89.20	-1	613	-0.16%
2020/08/24	2	88.85	0	0.00	88.50	2	605	0.33%
2020/08/21	1	89.10	1	89.30	89.10	0	604	0.00%
2020/08/20	1	84.00	0	0.00	85.70	1	591	0.17%
2020/08/19	0	0.00	2	91.00	87.00	-2	571	-0.35%
2020/08/13	0	0.00	1	81.70	81.80	-1	508	-0.20%
2020/08/06	1	75.30	0	0.00	75.90	1	465	0.21%
2020/07/27	0	0.00	1	73.00	72.60	-1	501	-0.20%
2020/07/07	1	78.20	0	0.00	77.10	1	536	0.19%
2020/07/03	0	0.00	2	76.60	76.60	-2	546	-0.37%
2020/07/02	1	79.30	0	0.00	78.10	1	553	0.18%
2020/07/01	1	76.20	0	0.00	77.40	1	546	0.18%
2020/06/29	0	0.00	1	74.10	74.10	-1	545	-0.18%
2020/06/11	0	0.00	2	80.20	80.00	-2	569	-0.35%
2020/06/10	1	83.50	2	83.70	83.50	-1	567	-0.18%
2020/06/09	2	84.20	0	0.00	84.90	2	573	0.35%
2020/06/04	1	83.30	0	0.00	83.50	1	531	0.19%
2020/06/03	2	82.10	3	81.93	82.70	-1	506	-0.20%
2020/05/29	4	74.85	5	74.70	75.20	-1	449	-0.22%
2020/05/28	1	71.90	0	0.00	71.90	1	434	0.23%
2020/05/27	1	71.10	0	0.00	70.90	1	426	0.23%
2020/05/22	0	0.00	1	72.50	71.10	-1	427	-0.23%
2020/05/21	1	72.40	0	0.00	73.80	1	420	0.24%
2020/04/20	0	0.00	4	65.40	65.70	-4	375	-1.06%
2020/04/17	4	66.38	0	0.00	65.60	4	375	1.06%
2020/04/14	0	0.00	17	64.12	64.20	-17	360	-4.72%
2020/04/13	10	63.43	0	0.00	63.00	10	362	2.76%
2020/04/09	7	64.99	0	0.00	64.60	7	365	1.92%
2020/04/08	0	0.00	5	64.60	66.80	-5	356	-1.40%
2020/04/07	5	64.20	0	0.00	64.40	5	349	1.43%
2020/03/26	0	0.00	2	59.50	60.60	-2	325	-0.61%
2020/03/25	2	60.80	0	0.00	60.10	2	322	0.62%
2020/03/17	0	0.00	1	53.90	53.90	-1	306	-0.33%
2020/03/16	0	0.00	1	57.80	58.00	-1	299	-0.33%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/09	0	0.00	1	72.60	72.00	-1	278	-0.36%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/01/30	1	85.00	0	0.00	82.60	1	391	0.26%
2020/01/09	1	88.70	0	0.00	88.70	1	454	0.22%
2020/01/03	3	89.83	0	0.00	89.60	3	510	0.59%
2019/12/31	1	91.00	0	0.00	90.90	1	517	0.19%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/20	0	0.00	2	90.60	90.60	-2	631	-0.32%
2019/12/18	1	91.00	0	0.00	90.90	1	696	0.14%
2019/12/16	0	0.00	5	92.90	92.80	-5	734	-0.68%
2019/12/11	2	92.05	0	0.00	92.00	2	791	0.25%
2019/12/05	0	0.00	1	91.90	91.70	-1	1,092	-0.09%
2019/12/04	1	89.50	0	0.00	91.20	1	1,101	0.09%
2019/12/02	2	89.40	0	0.00	88.80	2	1,124	0.18%
2019/11/29	1	90.10	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.40	0	0.00	90.40	1	1,182	0.08%
2019/11/25	1	91.30	0	0.00	91.30	1	1,353	0.07%
2019/11/22	1	92.00	0	0.00	91.80	1	1,360	0.07%
2019/11/05	0	0.00	1	98.50	102.00	-1	1,431	-0.07%
2019/11/01	0	0.00	10	99.50	99.50	-10	1,417	-0.71%
2019/10/31	0	0.00	1	99.60	100.00	-1	1,416	-0.07%
2019/10/30	12	100.01	1	98.60	100.00	11	1,402	0.78%
2019/10/29	0	0.00	10	98.12	97.20	-10	1,391	-0.72%
2019/10/23	10	99.90	0	0.00	100.00	10	1,385	0.72%
2019/10/18	1	97.30	0	0.00	97.10	1	1,360	0.07%
2019/10/17	0	0.00	1	95.80	95.10	-1	1,345	-0.07%
2019/10/16	0	0.00	2	96.80	96.80	-2	1,337	-0.15%
2019/10/15	2	96.45	1	96.00	96.50	1	1,330	0.08%
2019/10/09	0	0.00	2	96.70	95.20	-2	1,314	-0.15%
2019/10/08	1.2	98.39	0	0.00	98.20	1.2	1,284	0.09%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	3	102.17	0	0.00	100.00	3	1,275	0.24%
2019/10/02	1	101.50	1	101.50	101.50	0	1,258	0.00%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/24	2	102.00	3	101.50	100.00	-1	1,166	-0.09%
2019/09/23	0	0.00	1	104.50	105.00	-1	1,127	-0.09%
2019/09/20	4.2	106.31	2	106.25	104.00	2.2	1,099	0.20%
2019/09/19	1	108.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	1	107.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	2	107.00	105.00	-2	1,037	-0.19%
2019/09/16	0.1	109.00	0	0.00	109.00	0.1	1,011	0.01%
2019/09/11	2	110.75	1	106.00	107.50	1	959	0.10%
2019/09/10	1	107.50	4	107.13	107.50	-3	836	-0.36%
2019/09/09	3	100.00	0	0.00	101.00	3	714	0.42%
2019/09/05	1	99.00	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	98.20	98.00	-1	652	-0.15%
2019/09/03	1	96.40	0	0.00	95.80	1	632	0.16%
2019/08/30	1	103.50	0	0.00	98.20	1	559	0.18%
2019/08/28	0	0.00	3	93.67	94.80	-3	400	-0.75%
2019/08/23	0	0.00	1	95.00	95.00	-1	355	-0.28%
2019/08/15	0	0.00	3	87.03	87.80	-3	241	-1.24%
2019/08/12	5	88.26	0	0.00	88.60	5	231	2.16%
2019/08/02	0	0.00	1	84.60	85.20	-1	233	-0.43%
2019/07/29	1	86.20	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	1	83.70	85.00	-1	231	-0.43%
2019/07/15	1	79.50	0	0.00	79.80	1	289	0.34%
2019/07/08	1	81.50	0	0.00	80.70	1	330	0.30%
2019/05/21	1	79.50	0	0.00	82.90	1	645	0.15%
2019/05/15	1	80.80	0	0.00	80.70	1	676	0.15%
2019/04/18	1	90.90	0	0.00	87.90	1	962	0.10%
2019/04/01	0	0.00	1	90.60	90.60	-1	920	-0.11%
2019/03/29	0	0.00	1	90.10	90.00	-1	923	-0.11%
2019/03/28	1	90.90	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	30	92.43	92.40	-30	943	-3.18%
2019/03/22	30	92.10	0	0.00	90.30	30	977	3.07%
2019/03/15	2	93.30	0	0.00	91.20	2	1,137	0.18%
2019/03/13	1	95.00	1	96.60	93.30	0	1,124	0.00%
2019/03/12	1	95.60	0	0.00	96.00	1	1,083	0.09%
2019/02/13	0	0.00	5	91.70	90.60	-5	970	-0.51%
2019/02/12	5	90.50	0	0.00	93.30	5	947	0.53%
2019/02/11	0	0.00	1	87.90	85.50	-1	921	-0.11%
2019/01/30	1	87.30	0	0.00	87.30	1	911	0.11%
2019/01/15	5	100.00	5	98.00	95.80	0	765	0.00%
2019/01/14	5	95.00	6	95.50	97.60	-1	711	-0.14%
2019/01/11	1	88.50	2	88.60	92.30	-1	653	-0.15%
2019/01/10	3	87.73	1	87.90	86.80	2	600	0.33%
2018/12/27	1	78.50	1	79.40	78.60	0	548	0.00%
2018/12/26	0	0.00	2	79.60	76.70	-2	539	-0.37%
2018/12/25	0	0.00	1	80.90	80.90	-1	525	-0.19%
2018/12/18	1	86.30	2	85.60	87.00	-1	466	-0.21%
2018/12/17	1	88.90	0	0.00	89.00	1	446	0.22%
2018/12/14	3	91.83	0	0.00	87.70	3	422	0.71%
2018/12/13	1	87.00	1	90.80	92.50	0	381	0.00%
2018/11/08	0	0.00	2	77.00	76.60	-2	225	-0.89%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/08	0	0.00	1	78.60	78.70	-1	331	-0.30%
2018/10/05	1	79.50	0	0.00	79.80	1	336	0.30%
2018/09/21	0	0.00	5	80.50	82.30	-5	357	-1.40%
2018/09/14	0	0.00	4	81.63	81.50	-4	357	-1.12%
2018/08/13	0	0.00	5	99.60	99.10	-5	342	-1.46%
2018/08/03	5	110.50	0	0.00	109.00	5	324	1.54%
2018/07/16	2	105.50	0	0.00	105.50	2	288	0.69%
2018/06/08	1	129.50	0	0.00	127.00	1	260	0.38%
2018/06/07	1	131.00	0	0.00	132.00	1	258	0.39%
2018/05/07	2	132.50	0	0.00	132.50	2	210	0.95%
2018/03/26	2	143.00	0	0.00	143.00	2	219	0.91%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/02/12	1	138.50	0	0.00	141.00	1	199	0.50%
2018/02/06	1	149.00	0	0.00	147.00	1	190	0.53%
2018/02/05	1	148.50	0	0.00	151.00	1	184	0.54%
2018/01/25	1	157.00	1	161.00	157.50	0	187	0.00%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/05	1	168.50	0	0.00	168.50	1	216	0.46%
2018/01/02	0	0.00	6	172.50	171.00	-6	214	-2.80%