台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00130.9030.90-1686-0.15%
2025/02/11532.52831.9131.60-3681-0.44%
2025/02/10232.05232.2532.2506740.00%
2025/02/071433.19732.8232.8576681.05%
2025/02/06732.701032.6832.95-3632-0.47%
2025/02/051033.16832.8032.4026580.30%
2025/02/0400.001232.4132.65-12568-2.11%
2025/02/03530.11129.8029.7045640.71%
2025/01/2200.00228.5028.80-2530-0.38%
2025/01/1300.00128.0028.30-1661-0.15%
2025/01/07129.0000.0028.2017260.14%
2024/12/3000.00128.7028.70-1809-0.12%
2024/12/19127.4500.0027.5011,1840.08%
2024/12/17128.50128.4028.3501,2210.00%
2024/12/16128.70128.8528.2501,2390.00%
2024/12/13128.8000.0028.8011,2760.08%
2024/12/1200.00230.3829.95-21,378-0.15%
2024/12/11230.2000.0029.9021,3850.14%
2024/12/02229.8300.0029.3521,4680.14%
2024/11/2700.00230.4530.50-21,525-0.13%
2024/11/2200.00131.8031.45-11,799-0.06%
2024/11/20232.1500.0031.5022,0800.10%
2024/11/19131.3500.0031.9012,4870.04%
2024/11/14130.6000.0030.4512,6530.04%
2024/11/13131.80531.8532.05-42,666-0.15%
2024/11/1100.00133.1532.90-12,855-0.04%
2024/11/08133.9500.0033.3512,8730.03%
2024/11/07133.8000.0033.6512,9390.03%
2024/11/06234.70134.6534.6512,9500.03%
2024/11/05135.0000.0034.8513,0460.03%
2024/11/04235.80135.1535.0013,1350.03%
2024/11/0100.00134.6534.25-13,581-0.03%
2024/10/30135.25334.0735.20-23,723-0.05%
2024/10/29333.37133.5533.2023,7670.05%
2024/10/28233.83833.6633.45-63,832-0.16%
2024/10/2400.00234.0033.85-23,840-0.05%
2024/10/23235.1500.0034.6023,8520.05%
2024/10/2200.00135.5035.45-13,849-0.03%
2024/10/212235.5420.235.1535.251.83,8690.05%
2024/10/1800.00135.2535.00-13,914-0.03%
2024/10/170.234.2000.0034.350.24,2760.00%
2024/10/16133.5000.0033.4514,4620.02%
2024/10/1500.00833.2033.10-84,510-0.18%
2024/10/1400.00134.2534.00-14,674-0.02%
2024/10/11134.7500.0034.4014,8470.02%
2024/10/09334.8700.0034.6034,8590.06%
2024/10/0800.001035.7035.55-104,847-0.21%
2024/09/3000.00136.6036.40-15,012-0.02%
2024/09/27237.78137.0037.0015,0710.02%
2024/09/26137.9500.0037.7515,0490.02%
2024/09/25338.30638.5837.65-34,977-0.06%
2024/09/2400.00337.2337.80-34,851-0.06%
2024/09/23337.05336.8736.8004,7910.00%
2024/09/19336.67436.0535.95-14,752-0.02%
2024/09/1800.00136.9536.45-14,766-0.02%
2024/09/16337.17236.9036.9014,7930.02%
2024/09/137.137.08536.8637.002.14,7600.04%
2024/09/12134.95135.1535.2504,6580.00%
2024/09/1100.00135.1034.95-14,653-0.02%
2024/09/10235.28235.5834.5504,6560.00%
2024/09/09135.0500.0035.0514,6380.02%
2024/09/06135.70136.0035.9004,6360.00%
2024/09/05035.4000.0035.2504,6290.00%
2024/09/03235.6500.0035.5024,6820.04%
2024/09/0200.00235.9535.90-24,715-0.04%
2024/08/300.137.8500.0036.600.14,7040.00%
2024/08/2900.00236.9837.00-24,688-0.04%
2024/08/28437.74537.4237.05-14,678-0.02%
2024/08/27137.5500.0037.5514,6510.02%
2024/08/26638.146.138.7238.10-0.14,6110.00%
2024/08/231.136.09335.8336.70-1.94,439-0.04%
2024/08/2260.238.785237.4536.758.24,4130.19%
2024/08/212838.732739.1738.7514,2190.02%
2024/08/20437.4900.0037.2543,8420.10%
2024/08/193437.913837.5837.90-43,852-0.10%
2024/08/16236.4000.0036.3024,0030.05%
2024/08/15236.65136.9036.6014,0130.02%
2024/08/14437.64637.4537.35-24,054-0.05%
2024/08/13437.1311.337.3037.70-7.33,996-0.18%
2024/08/1200.001136.0235.60-113,913-0.28%
2024/08/09636.73937.2936.20-33,904-0.08%
2024/08/081236.72336.1036.3093,8440.23%
2024/08/07434.64135.5036.7033,8280.08%
2024/08/06435.39435.7935.5503,7430.00%
2024/08/059138.635838.5736.75333,6570.90%
2024/08/022637.5525.637.6838.500.43,1720.01%
2024/08/01436.81337.1736.7013,0240.03%
2024/07/31134.55134.4036.0002,9520.00%
2024/07/30132.50433.0133.70-32,893-0.10%
2024/07/29233.3300.0032.9022,8940.07%
2024/07/23134.45234.7534.10-12,867-0.03%
2024/07/22434.995.235.5234.50-1.22,867-0.04%
2024/07/19535.83435.7035.2512,8400.04%
2024/07/181639.5912.238.9437.503.92,7890.14%
2024/07/17838.2313.438.8538.70-5.42,439-0.22%
2024/07/16836.05736.4335.4512,3030.04%
2024/07/1514.137.418.335.9535.505.82,6800.22%
2024/07/120.138.008.638.6038.60-8.62,750-0.31%
2024/07/1100.00134.8035.10-12,802-0.04%
2024/07/101.134.8500.0034.651.12,9470.04%
2024/07/08136.05136.3535.8003,2180.00%
2024/07/0500.00235.4035.30-23,156-0.06%
2024/07/04235.650.135.3734.751.93,1980.06%
2024/07/0300.00734.3534.90-73,365-0.21%
2024/07/0100.002.132.0632.00-2.13,398-0.06%
2024/06/28032.5000.0032.3003,4040.00%
2024/06/26232.8500.0032.7523,4780.06%
2024/06/25233.0000.0033.2023,4770.06%
2024/06/24133.6000.0033.7013,4670.03%
2024/06/21434.71433.9333.3003,4310.00%
2024/06/19131.6000.0031.5513,3800.03%
2024/06/1800.00231.5831.50-23,385-0.06%
2024/06/17231.9300.0031.6523,3820.06%
2024/06/14131.6000.0031.6513,3730.03%
2024/06/120.131.5000.0031.350.13,3620.00%
2024/06/0713.535.101234.8535.101.53,3310.05%
2024/06/06533.7500.0035.0553,2950.15%
2024/06/030.233.1500.0032.850.23,3320.01%
2024/05/3100.001.433.1432.95-1.43,340-0.04%
2024/05/3000.000.233.6033.00-0.23,344-0.01%
2024/05/270.234.85934.6734.85-8.83,280-0.27%
2024/05/24334.272734.1734.40-243,251-0.74%
2024/05/23435.450.435.5035.103.73,2200.11%
2024/05/2241.839.09137.5537.6540.83,1641.29%
2024/05/2100.000.137.3037.30-0.12,9010.00%
2024/05/20233.08233.9533.9502,8690.00%
2024/05/1700.001.130.5230.90-1.12,803-0.04%
2024/05/162.131.03131.2030.851.12,7900.04%
2024/05/1500.002.130.1229.90-2.12,745-0.08%
2024/05/14129.4000.0029.5512,7320.04%
2024/05/130.130.00430.3529.75-3.92,718-0.14%
2024/05/0900.000.530.1029.40-0.52,676-0.02%
2024/05/0800.00130.3530.60-12,660-0.04%
2024/05/07130.7500.0030.8012,6420.04%
2024/05/06229.85429.9530.05-22,601-0.08%
2024/05/0200.00132.8532.65-12,567-0.04%
2024/04/3000.00132.6532.55-12,557-0.04%
2024/04/26132.8500.0033.0012,5390.04%
2024/04/2400.00732.5932.85-72,509-0.28%
2024/04/23031.606.632.0532.00-6.62,489-0.26%
2024/04/221.134.791.136.1534.75-0.12,4510.00%
2024/04/196.640.376.939.1638.50-0.42,386-0.02%
2024/04/1813.239.6111.339.3238.0021,9420.10%
2024/04/178.137.962538.0538.60-16.91,684-1.01%
2024/04/166.134.943.135.0635.1031,4470.21%
2024/04/1514.231.620.931.9031.9513.31,2751.04%
2024/04/121.929.102.628.8729.05-0.71,063-0.07%
2024/04/110.127.8500.0028.000.19710.01%
2024/04/10328.47228.5528.4019410.11%
2024/04/0900.000.228.7428.85-0.2862-0.03%
2024/04/0800.000.127.3527.35-0.1612-0.01%
2024/03/2900.000.325.0024.75-0.3458-0.06%
2024/03/280.124.0000.0024.000.14080.02%
2024/03/2100.00123.9023.90-1401-0.25%
2024/03/190.123.4800.0023.250.14060.02%
2024/03/1800.000.123.4523.45-0.1406-0.02%
2024/03/1400.00324.0323.40-3413-0.72%
2024/03/13123.7500.0023.7014130.24%
2024/03/12124.5000.0024.6514100.24%
2024/03/11125.15125.2025.1504140.00%
2024/03/080.225.05125.2024.90-0.8445-0.18%
2024/03/07124.85225.1325.20-1522-0.19%
2024/03/06224.8000.0024.7024570.44%
2024/03/0500.00325.0024.25-3451-0.66%
2024/03/040.124.0000.0023.900.15130.02%
佳龍 相關文章