• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171178.005179.70180.00-45,861-0.07%
2024/12/164.1175.735.3179.75174.00-1.25,914-0.02%
2024/12/130179.5000.00179.0005,9520.00%
2024/12/122.1180.002183.50180.000.15,9980.00%
2024/12/112182.504183.75183.50-26,013-0.03%
2024/12/101182.001179.50178.0006,0100.00%
2024/12/0900.000.1178.00181.00-0.16,0990.00%
2024/12/062.1179.142.1181.43179.0006,1640.00%
2024/12/052.1181.624183.00181.00-1.96,263-0.03%
2024/12/0410186.456.1188.55184.003.96,3680.06%
2024/12/031.1180.591183.00181.000.16,3990.00%
2024/12/024180.255180.60180.00-16,540-0.02%
2024/11/296.1173.522175.00175.004.16,5880.06%
2024/11/281177.5000.00180.0016,6660.02%
2024/11/278.1181.396184.33179.502.16,8260.03%
2024/11/261.4184.3200.00182.501.47,2840.02%
2024/11/257183.435183.70184.5027,5100.03%
2024/11/222.1180.332182.25180.500.17,6370.00%
2024/11/212177.504179.50181.00-27,728-0.03%
2024/11/204.1176.3700.00176.004.17,7960.05%
2024/11/192180.007180.71181.50-57,847-0.06%
2024/11/182.1179.521179.50179.501.17,9840.01%
2024/11/154185.388183.25185.00-47,986-0.05%
2024/11/147179.078.4179.10176.50-1.47,991-0.02%
2024/11/135183.202.1184.01184.0037,9400.04%
2024/11/122184.502186.25183.5008,0360.00%
2024/11/111.3185.584185.13185.00-2.78,050-0.03%
2024/11/088.3194.712193.00187.506.38,0550.08%
2024/11/078.6205.203210.17201.005.67,8240.07%
2024/11/061208.5000.00209.0017,8310.01%
2024/11/051.1211.552212.50210.00-0.97,900-0.01%
2024/11/0400.001208.50211.00-18,135-0.01%
2024/11/011.1209.731207.00209.000.18,1260.00%
2024/10/300.2206.0000.00207.000.28,1580.00%
2024/10/291.1209.272206.00207.50-0.98,165-0.01%
2024/10/286208.673.3208.03208.002.88,2040.03%
2024/10/253.1214.2310213.80214.50-6.98,228-0.08%
2024/10/247.1217.003.2216.59213.5048,4140.05%
2024/10/232.2224.321224.00224.001.28,3860.01%
2024/10/227224.431234.00223.5068,3480.07%
2024/10/2113.3234.532237.75233.0011.38,3470.14%
2024/10/187231.226234.17233.0018,3300.01%
2024/10/176232.0910231.05230.50-48,231-0.05%
2024/10/164221.754.3223.02221.00-0.38,1380.00%
2024/10/159.3227.133.3230.48221.0068,1250.07%
2024/10/143.3228.967223.21230.50-3.78,177-0.04%
2024/10/111214.003214.17213.50-28,098-0.02%
2024/10/093.5211.861214.50211.002.58,1270.03%
2024/10/084217.001223.49215.0038,1680.04%
2024/10/072224.003226.33223.50-18,182-0.01%
2024/10/0417224.351222.50223.00168,3460.19%
2024/10/0110225.5510228.10229.5008,3800.00%
2024/09/3011231.5516229.00222.00-58,318-0.06%
2024/09/277233.938238.00233.00-18,316-0.01%
2024/09/2611240.7315238.40236.50-48,316-0.05%
2024/09/2510246.009.5241.84238.000.58,3790.01%
2024/09/248.6242.3523243.50247.00-14.48,548-0.17%
2024/09/2337248.5816245.25244.00218,4530.25%
2024/09/2023242.2829.1244.87241.50-6.18,310-0.07%
2024/09/191231.0023.1228.33234.50-22.17,989-0.28%
2024/09/1800.002209.05213.50-27,958-0.03%
2024/09/169207.833206.50206.5067,9750.08%
2024/09/1316213.8124213.00209.50-88,012-0.10%
2024/09/122211.254209.63210.00-28,120-0.02%
2024/09/111205.001204.00204.0008,2160.00%
2024/09/108205.191214.00204.5078,3250.08%
2024/09/095215.903.2213.50213.001.98,4440.02%
2024/09/0627.1220.4811.5218.20219.0015.68,6500.18%
2024/09/0513210.3517214.71219.00-48,645-0.05%
2024/09/047209.2216.2206.26206.00-9.18,757-0.10%
2024/09/0319.1228.4011.2232.52223.007.98,9530.09%
2024/09/021.2238.736237.50235.00-4.88,877-0.05%
2024/08/307.3243.615246.50237.502.38,8420.03%
2024/08/293240.172242.25239.0018,8620.01%
2024/08/2845.8242.7337247.96243.508.88,7740.10%
2024/08/2714231.1120219.25234.50-68,436-0.07%
2024/08/2610.1214.0341.2217.95213.50-31.18,281-0.38%
2024/08/2317209.9420210.18212.50-38,276-0.04%
2024/08/227211.6414212.21211.50-78,291-0.08%
2024/08/2113211.815215.90209.0088,4080.10%
2024/08/2035.2214.6224207.50212.0011.28,5030.13%
2024/08/191207.000206.50206.0018,5020.01%
2024/08/1613206.5400.00205.50138,8390.15%
2024/08/153206.993.1207.11206.00-0.19,0850.00%
2024/08/147213.536.1205.09205.0019,1210.01%
2024/08/1319203.951202.00204.00189,1780.20%
2024/08/126.2204.2417.2203.54200.50-119,316-0.12%
2024/08/0919.1194.3212194.25192.507.19,5800.07%
2024/08/0810.6191.725187.50188.005.69,7620.06%
2024/08/0700.003.3192.51194.50-3.39,836-0.03%
2024/08/068.3179.519175.56177.00-0.89,893-0.01%
2024/08/055193.0000.00192.5059,8480.05%
2024/08/0211216.454.4217.18213.506.69,9880.07%
2024/08/017220.644221.00220.50310,0090.03%
2024/07/311220.152223.49219.50-110,021-0.01%
2024/07/304.2219.386218.50220.00-1.810,000-0.02%
2024/07/294.1219.412234.50218.502.19,9940.02%
2024/07/266232.0017.1233.78231.00-11.19,832-0.11%
2024/07/233.1244.356245.25244.00-2.99,814-0.03%
2024/07/224.1244.385.4248.04245.50-1.49,830-0.01%
2024/07/194.2256.566258.42254.50-1.89,827-0.02%
2024/07/1812.2256.314255.50256.008.29,7760.08%
2024/07/179259.782262.75255.5079,7770.07%
2024/07/164.6262.542259.00263.502.69,7880.03%
2024/07/151.5265.7900.00265.001.59,7990.01%
2024/07/124.1276.154280.88274.500.19,6830.00%
2024/07/115.1279.401283.50278.004.19,7330.04%
2024/07/108.1284.947283.36281.501.19,7960.01%
2024/07/094.1280.493278.17280.001.19,8350.01%
2024/07/089.6282.655277.30275.504.69,8480.05%
2024/07/051.1295.4500.00295.001.19,8340.01%
2024/07/041294.0100.00294.0019,8600.01%
2024/07/036.1294.092295.00291.504.19,8280.04%
2024/07/023293.1719291.32292.00-169,769-0.16%
2024/07/016.3296.484295.50296.002.39,7430.02%
2024/06/2813.8304.675308.20302.008.89,6240.09%
2024/06/273.1328.152328.00325.001.19,3660.01%
2024/06/264331.383328.84329.5019,3560.01%
2024/06/252.1329.671329.50325.501.19,3350.01%
2024/06/2423.4330.326332.58329.0017.49,3220.19%
2024/06/212.1345.161.1340.55342.0019,3860.01%
2024/06/202.1342.344350.38351.00-1.99,456-0.02%
2024/06/194.1345.911341.50341.503.19,5140.03%
2024/06/188.1358.324366.75354.504.19,5170.04%
2024/06/177364.0810362.20365.00-39,630-0.03%
2024/06/1418.1361.1210363.15355.008.19,5590.08%
2024/06/132.1348.645.1349.20362.00-2.99,391-0.03%
2024/06/122323.744325.75329.50-29,160-0.02%
2024/06/115329.106328.75324.50-19,132-0.01%
2024/06/078310.948310.89324.5009,0070.00%
2024/06/061287.004290.63295.00-38,787-0.03%
2024/06/054285.753287.33284.0018,7740.01%
2024/06/048286.314.2294.74286.003.98,8150.04%
2024/06/032295.501288.50293.5018,7610.01%
2024/05/310285.001289.00287.00-18,717-0.01%
2024/05/306.1289.545.5286.64285.500.68,6580.01%
2024/05/298297.566.1300.36292.001.98,6550.02%
2024/05/288301.637304.14302.0018,6240.01%
2024/05/278300.759.6299.05297.00-1.68,627-0.02%
2024/05/2411296.694293.88299.5078,4720.08%
2024/05/234.3290.131294.44288.503.38,3460.04%
2024/05/225289.207.4291.63294.50-2.48,328-0.03%
2024/05/214267.1427.3273.32275.50-23.38,077-0.29%
2024/05/209253.2221.4251.44250.50-12.47,769-0.16%
2024/05/1730.1247.8919.1249.04252.50117,6900.14%
2024/05/167248.358249.12243.00-17,576-0.01%
2024/05/1513.2251.146.4259.20240.506.87,5050.09%
2024/05/1413.7247.2026.3245.96248.50-12.67,230-0.17%
2024/05/139237.391.2231.97236.007.86,9980.11%
2024/05/103223.171216.00224.5026,8200.03%
2024/05/097.1231.014.1233.29225.502.96,7210.04%
2024/05/081212.182227.75231.00-16,564-0.02%
2024/05/071.1215.770.1221.50210.0016,4670.02%
2024/05/064226.631231.50223.5036,4730.05%
2024/05/031.1229.5500.00230.001.16,4890.02%
2024/05/021230.001.5229.33230.00-0.56,487-0.01%
2024/04/303223.5000.00223.5036,4680.05%
2024/04/294.2220.813218.83217.501.26,6520.02%
2024/04/260.1211.0000.00212.500.16,6930.00%
2024/04/251.1206.951211.00207.500.16,6990.00%
2024/04/2400.000.3199.00200.00-0.36,6890.00%
2024/04/232194.0000.00194.0026,7560.03%
2024/04/226.4203.013.8206.38198.002.56,8030.04%
2024/04/194.6213.602211.75212.002.66,9810.04%
2024/04/187215.1400.00215.5076,9690.10%
2024/04/171220.462.2220.00216.50-1.26,996-0.02%
2024/04/160.3212.0000.00211.500.37,1180.00%
2024/04/151.3210.893214.21210.00-1.87,041-0.03%
2024/04/127.5202.087202.36206.500.56,9160.01%
2024/04/118.5211.7200.00200.508.56,8780.12%
2024/04/105.2222.429223.00222.50-3.96,709-0.06%
2024/04/081211.0800.00213.5016,6590.02%
2024/04/031212.0000.00216.0016,6370.02%
2024/04/0200.001.1216.32212.50-1.16,604-0.02%
2024/04/011.1219.362217.50217.00-0.96,618-0.01%
2024/03/295.1221.253220.33218.502.16,5950.03%
2024/03/282221.002225.50221.0006,6010.00%
2024/03/271228.0000.00221.5016,5800.02%
2024/03/266.1237.433232.19228.5036,6140.05%
2024/03/254235.263229.50237.5016,4710.02%
2024/03/222223.540224.00221.0026,4400.03%
2024/03/210222.001216.00219.50-16,438-0.02%
2024/03/203.1208.673.2208.14207.50-0.16,7440.00%
2024/03/192217.0000.00217.5026,6350.03%
2024/03/150.2230.0000.00225.000.26,6410.00%
2024/03/142.1240.812235.75232.000.16,6680.00%
2024/03/135253.705249.60246.0006,6710.00%
2024/03/120250.001246.50248.50-16,712-0.01%
2024/03/110.1236.502236.00230.50-1.96,718-0.03%
2024/03/080.3238.2600.00238.500.36,8300.00%
2024/03/071.7241.2100.00241.001.76,7930.02%
2024/03/060.5248.7800.00248.000.56,6910.01%
2024/03/051.2247.6300.00249.001.26,6630.02%
2024/03/011260.000.1255.00260.000.96,5390.01%
2024/02/291257.002265.00257.50-16,506-0.02%
2024/02/271251.501249.50249.5006,5320.00%
2024/02/2600.003254.83254.00-36,507-0.05%
2024/02/235.2261.652.6260.17253.002.66,4870.04%
2024/02/221243.582248.75254.50-16,364-0.02%
2024/02/2100.001237.50236.50-16,285-0.02%
2024/02/200.1239.0000.00237.500.16,3150.00%
2024/02/195242.000240.50240.5056,3650.08%
2024/02/161248.001249.00248.0006,4280.00%
2024/02/150236.502228.50235.00-26,407-0.03%
2024/02/051.1218.121220.50219.000.16,5630.00%
2024/02/013.1217.301216.00217.002.16,8310.03%
2024/01/311.1218.5000.00219.001.16,9120.02%
2024/01/3000.001222.50222.50-16,893-0.01%
2024/01/292223.018225.50225.00-66,876-0.09%
2024/01/263220.502.2221.00219.500.86,9000.01%
2024/01/252218.7500.00217.0026,9710.03%
2024/01/241222.001215.51216.5007,2170.00%
2024/01/2310217.456215.00220.5047,2710.06%
2024/01/220.1195.542202.25205.50-1.97,049-0.03%
2024/01/191.1193.092.1194.26191.00-16,986-0.01%
2024/01/184.2200.324199.25197.000.26,9720.00%
2024/01/171.1203.641204.00205.000.16,9190.00%
2024/01/160.1204.000201.00204.500.16,8300.00%
2024/01/153201.671204.00203.5026,7440.03%
2024/01/1100.001191.50191.50-16,489-0.02%
2024/01/101188.502187.25189.00-16,488-0.02%
2024/01/0800.006183.42183.50-66,330-0.09%
2024/01/051183.502183.50183.50-16,336-0.02%
2024/01/0400.001179.50180.00-16,296-0.02%
2024/01/0300.004176.38177.50-46,295-0.06%
2024/01/024175.754178.50173.5006,3200.00%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/253171.171172.00168.0026,4070.03%
2023/12/212171.251172.50173.5016,4300.02%
2023/12/203180.333178.67178.0006,4230.00%
2023/12/192181.0000.00181.5026,3830.03%
2023/12/1800.006179.83181.50-66,314-0.10%
2023/12/159179.447181.93172.0026,2620.03%
2023/12/146187.177186.07186.50-15,929-0.02%
2023/12/1200.000.1182.50181.00-0.16,3070.00%
2023/12/1100.000.2176.50179.00-0.26,3070.00%
2023/12/0800.000.1184.00182.50-0.16,3120.00%
2023/12/072176.504.2182.98182.00-2.26,321-0.03%
2023/12/0600.000.8179.50180.00-0.86,256-0.01%
2023/12/051175.001.3177.59179.00-0.36,182-0.01%
2023/11/290.3168.501166.00166.00-0.76,221-0.01%
2023/11/271167.5000.00166.5016,3050.02%
2023/11/243.2172.841172.00173.502.26,2990.03%
2023/11/2200.001168.00168.00-16,358-0.02%
2023/11/2100.000.2166.50163.50-0.26,3560.00%
2023/11/171.2171.081168.50168.500.26,3320.00%
2023/11/1600.001.1170.36170.00-1.16,303-0.02%
2023/11/151166.5000.00165.5016,2460.02%
2023/11/141.1168.435168.20169.00-46,146-0.06%
2023/11/134167.133.1167.48166.000.96,0740.01%
2023/11/1011152.8212154.13159.00-15,813-0.02%
2023/11/091150.5020150.50151.00-195,631-0.34%
2023/11/0823.1143.6500.00147.0023.15,6570.41%
2023/11/061143.502.7141.43141.00-1.75,696-0.03%
2023/11/034.2138.501137.00140.003.25,7000.06%
2023/11/021.3140.672139.75139.50-0.75,716-0.01%
2023/11/010.3139.001144.00143.50-0.75,589-0.01%
2023/10/311150.509150.50150.50-85,324-0.15%
2023/10/271169.0000.00167.5015,3870.02%
2023/10/2600.001169.00164.00-15,434-0.02%
2023/10/251.8173.2200.00170.001.85,4230.03%
2023/10/2300.003175.83173.00-35,583-0.05%
2023/10/2000.005168.50170.50-55,712-0.09%
2023/10/185178.001.1179.14175.003.95,9630.07%
2023/10/170.2180.0000.00179.500.25,9560.00%
2023/10/1300.001171.50172.00-16,119-0.02%
2023/10/121.1174.0900.00175.501.16,3350.02%
2023/10/1100.000174.50172.0006,4890.00%
2023/10/061175.0000.00176.0016,7350.01%
2023/10/056177.171180.50175.0056,8100.07%
2023/10/047182.009178.89182.00-26,988-0.03%
2023/10/031178.0000.00176.5017,1970.01%
2023/09/281181.0000.00181.0017,7670.01%
2023/09/2700.001183.00183.00-17,818-0.01%
2023/09/264180.883182.33179.0017,9380.01%
2023/09/251174.0011173.77177.50-108,099-0.12%
2023/09/211181.502184.00181.00-18,655-0.01%
2023/09/204187.503186.83183.0018,7010.01%
2023/09/1910188.0000.00187.00108,6140.12%
2023/09/186188.836190.50188.0008,4760.00%
2023/09/152177.572.1173.60178.50-0.18,2150.00%
2023/09/1300.001159.50160.50-17,851-0.01%
2023/09/082166.502168.00166.5007,6730.00%
2023/09/072165.001167.00165.5017,6770.01%
2023/09/061173.504.2170.88166.00-3.27,691-0.04%
2023/09/052164.503163.00165.00-17,660-0.01%
2023/09/042158.2500.00159.0027,6000.03%
2023/09/012162.501160.50159.0017,5830.01%
2023/08/311159.002160.00160.00-17,547-0.01%
2023/08/303.1158.135157.39157.50-1.97,489-0.03%
2023/08/292159.0100.00157.0027,4450.03%
2023/08/281145.501149.50150.0007,3270.00%
2023/08/252141.5000.00144.0027,2560.03%
2023/08/2100.006138.50138.50-67,474-0.08%
2023/08/181143.001138.50138.5007,5100.00%
2023/08/177140.571141.50143.5067,4970.08%
2023/08/141139.001141.00139.0007,4520.00%
2023/08/1100.000.1144.00143.50-0.17,3610.00%
2023/08/102146.2500.00145.0027,2840.03%
2023/08/0900.003152.83151.50-37,190-0.04%
2023/08/080.1158.001157.00157.00-0.97,172-0.01%
2023/08/041153.000153.00153.0017,1120.01%
2023/08/021.1155.2700.00151.501.17,1560.02%
2023/08/011155.004154.75156.00-37,157-0.04%
2023/07/3100.0010.1161.01160.50-10.17,087-0.14%
2023/07/2811.4161.1300.00165.5011.47,0450.16%
2023/07/262.5165.302167.00164.000.57,0210.01%
2023/07/251160.001165.00164.5006,8780.00%
2023/07/247.7156.465155.90158.502.76,7350.04%
2023/07/213145.678146.56149.50-56,458-0.08%
2023/07/203146.6700.00147.5036,4430.05%
2023/07/182143.003146.33141.50-16,490-0.02%
2023/07/174149.253149.67149.0016,3920.02%
2023/07/143149.0012.2145.15144.00-9.26,242-0.15%
2023/07/135147.807146.86144.50-26,123-0.03%
2023/07/120.2141.5900.00143.000.25,9380.00%
2023/07/119.1146.485141.50140.504.15,8530.07%
2023/07/102145.5100.00146.0025,7270.04%
2023/07/071134.508137.69144.00-75,747-0.12%
2023/07/062136.502.3134.73136.50-0.35,326-0.01%
2023/07/056133.505131.00131.0015,3290.02%
2023/07/0400.000.2135.00133.50-0.25,3040.00%
2023/07/031140.5045137.60137.50-445,175-0.85%
2023/06/3022130.7719.5133.38136.002.54,9610.05%
2023/06/293125.1717.1128.86129.50-14.14,553-0.31%
2023/06/283116.832.3115.54118.000.74,3630.02%
2023/06/2100.001112.50112.00-14,249-0.02%
2023/06/193113.001114.50112.5024,2510.05%
2023/06/163114.331.3113.77113.001.74,2610.04%
2023/06/151111.002113.00113.00-14,258-0.02%
2023/06/141108.500.1108.50111.000.94,2420.02%
2023/06/131.1109.1400.00108.501.14,2310.03%
2023/06/091116.003.1112.44116.00-2.14,198-0.05%
2023/06/0741111.763112.17112.50384,1760.91%
2023/06/051110.0000.00109.5014,1620.02%
2023/06/0200.000.2110.88110.00-0.24,1820.00%
2023/05/3100.001109.00109.00-14,137-0.02%
2023/05/301111.001110.50109.5004,1280.00%
2023/05/292111.5016110.75109.50-144,073-0.34%
2023/05/2600.003102.17103.00-33,928-0.08%
2023/05/25198.5000.0098.6013,8680.03%
2023/05/24698.5200.0098.6063,8570.16%
2023/05/232103.0000.00101.0023,8510.05%
2023/05/192.198.24297.3098.000.13,9340.00%
2023/05/172100.5000.00100.0023,9480.05%
2023/05/16199.40299.0098.90-13,959-0.03%
2023/05/151.199.05198.9098.200.13,9570.00%
2023/05/123.298.862100.00100.001.23,9850.03%
2023/05/113.1100.375101.00100.00-1.93,975-0.05%
2023/05/092103.001106.50103.0013,9390.03%
2023/05/087109.4300.00109.0073,9710.18%
2023/05/0500.001114.50114.00-13,883-0.03%
2023/05/0400.001.3116.88117.50-1.33,912-0.03%
2023/05/031116.001115.00116.0004,0090.00%
2023/05/022112.7500.00113.5023,9680.05%
2023/04/281110.0000.00110.5013,9800.03%
2023/04/251.1110.4500.00109.001.14,0040.03%
2023/04/242113.5000.00113.5023,9660.05%
2023/04/201119.001117.50114.5003,8100.00%
2023/04/1900.001116.49115.50-13,799-0.03%
2023/04/182115.504116.25114.00-23,722-0.05%
2023/04/173114.837115.86115.50-43,711-0.11%
2023/04/1400.0014112.04112.00-143,647-0.38%
2023/04/1312113.388.1113.24112.503.93,6340.11%
2023/04/1218.1104.7410107.35112.508.13,5580.23%
2023/04/112105.002105.00106.0003,3670.00%
2023/04/109105.2214.1105.90105.00-5.13,443-0.15%
2023/04/072102.008100.74102.50-63,296-0.18%
2023/04/06096.06397.2098.00-33,247-0.09%
2023/03/31194.3000.0094.6013,3580.03%
2023/03/30193.602092.3092.40-193,436-0.55%
2023/03/291.193.6900.0093.601.13,4100.03%
2023/03/281197.771196.7496.5003,4300.00%
2023/03/24398.9300.0099.0033,4890.09%
2023/03/22099.0000.0098.3003,5490.00%
2023/03/21198.30198.8098.5003,5650.00%
2023/03/2010100.005100.3699.5053,5630.14%
2023/03/17397.4300.0097.6033,5930.08%
2023/03/16396.73296.7096.1013,6860.03%
2023/03/15598.12198.3097.9043,7760.11%
2023/03/143100.27199.8099.5023,8230.05%
2023/03/134100.853100.77102.0013,8640.03%
2023/03/1011.299.7500.0098.5011.23,9210.29%
2023/03/081106.0000.00105.0013,9000.03%
2023/03/071105.504106.88107.00-33,966-0.08%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/011104.001104.50104.5004,0020.00%
2023/02/2400.003104.00104.00-34,103-0.07%
2023/02/231106.5000.00106.5014,1870.02%
2023/02/224106.001107.00106.0034,1890.07%
2023/02/212105.0000.00105.5024,1760.05%
2023/02/201102.5010.9106.49106.50-9.94,187-0.24%
2023/02/1700.004102.00102.50-44,128-0.10%
2023/02/16699.421298.9599.00-64,124-0.15%
2023/02/15199.7000.00100.0014,1210.02%
2023/02/1400.00199.0099.00-14,113-0.02%
2023/02/10197.9000.0097.3014,1520.02%
2023/02/091098.0000.0097.70104,1170.24%
2023/02/0700.005.199.4599.50-5.14,073-0.12%
2023/02/0655101.945499.6199.6014,0630.02%
2023/02/038.1105.487105.43105.001.13,9710.03%
2023/02/025106.104106.73105.5014,0280.02%
2023/02/015104.723105.00105.0023,9870.05%
2023/01/31397.40397.4099.1003,8980.00%
2023/01/30095.9000.0095.8003,8930.00%
2023/01/173.194.54194.4095.002.14,0010.05%
2023/01/16192.8000.0092.9014,0390.02%
2023/01/1200.00393.0792.60-34,140-0.07%
2023/01/11193.80193.2093.3004,1900.00%
2023/01/10493.10494.0393.3004,1590.00%
2023/01/09193.30193.0093.3004,1000.00%
2023/01/0400.00492.3091.70-43,978-0.10%
2023/01/03390.00390.3790.9003,9510.00%
2022/12/30389.87288.9088.6013,9120.03%
2022/12/29591.345.189.8990.80-0.13,8540.00%
2022/12/284.191.405.192.3491.90-13,763-0.03%
2022/12/27187.80186.2088.0003,6260.00%
2022/12/260.187.200.186.9086.2003,6270.00%
2022/12/23791.24589.0888.9023,6190.06%
2022/12/221.189.341.189.0990.0003,5370.00%
2022/12/2100.001.184.2683.70-1.13,507-0.03%
2022/12/200.183.2000.0081.700.13,5200.00%
2022/12/191.186.5000.0085.501.13,5240.03%
2022/12/162.288.463.190.3187.70-0.93,573-0.03%
2022/12/15290.95491.1090.90-23,556-0.06%
2022/12/1400.000.189.3090.30-0.13,5280.00%
2022/12/1300.00189.2087.80-13,500-0.03%
2022/12/12288.50187.1088.3013,4840.03%
2022/12/09688.65789.4788.50-13,476-0.03%
2022/12/08989.509.489.9590.00-0.43,421-0.01%
2022/12/073389.349686.6185.90-633,324-1.90%
2022/12/06191.78590.1890.20-43,217-0.12%
2022/12/05189.69389.3388.80-23,152-0.06%
2022/12/02187.41488.3888.70-33,095-0.10%
2022/12/0100.00385.3085.70-33,011-0.10%
2022/11/29985.18185.3085.1082,9690.27%
2022/11/2800.001.181.9582.50-1.12,896-0.04%
2022/11/252181.29581.8680.50162,8820.56%
2022/11/242082.1500.0082.50202,8590.70%
2022/11/23582.2000.0082.1052,8380.18%
2022/11/22585.50485.7582.9012,8160.04%
2022/11/212085.60485.2386.30162,7380.58%
2022/11/181380.811279.8079.5012,6480.04%
2022/11/161280.861381.9981.90-12,656-0.04%
2022/11/15282.200.281.4081.801.82,6140.07%
2022/11/14181.7000.0081.7012,6450.04%
2022/11/113280.473078.5078.5022,8010.07%
2022/11/102179.361279.3979.6093,0020.30%
2022/11/09278.502379.9078.30-213,016-0.70%
2022/11/08180.6000.0080.2012,9790.03%
2022/11/072079.0000.0079.40202,9570.68%
2022/11/020.178.1000.0078.700.12,9410.00%
2022/11/0100.000.179.0078.90-0.12,9280.00%
2022/10/315.178.48980.0077.00-3.92,895-0.13%
2022/10/28681.15280.8080.8042,8380.14%
2022/10/271380.821780.2881.20-42,823-0.14%
2022/10/252078.5817.278.5480.002.82,7240.10%
2022/10/24675.657.176.8578.10-1.12,582-0.04%
2022/10/21972.33973.2373.6002,4960.00%
2022/10/20168.60970.0371.60-82,421-0.33%
2022/10/1911.171.00470.6370.407.12,3760.30%
2022/10/13164.50264.9063.40-12,375-0.04%
2022/10/11166.901.166.0966.80-0.12,4160.00%
2022/10/04165.1000.0065.4012,5610.04%
2022/10/0300.00162.0063.60-12,546-0.04%
2022/09/3000.00160.2062.80-12,559-0.04%
2022/09/29163.0000.0062.1012,5420.04%
2022/09/28265.1500.0063.0022,5390.08%
2022/09/2700.00365.5066.80-32,548-0.12%
2022/09/26169.1000.0066.4012,5440.04%
2022/09/230.272.23176.0070.40-0.82,556-0.03%
2022/09/21080.2000.0078.3002,5740.00%
2022/09/20278.40178.1077.9012,6360.04%
2022/09/1200.00481.7083.70-42,837-0.14%
2022/09/08182.90182.4083.2002,9260.00%
2022/09/071.181.1600.0080.501.12,9670.04%
2022/09/050.284.0500.0083.000.23,1820.01%
2022/09/01585.8000.0085.3053,1980.16%
2022/08/3100.00187.3087.30-13,214-0.03%
2022/08/261.786.6300.0086.101.73,2370.05%
2022/08/24188.1000.0088.2013,2250.03%
2022/08/230.187.000.186.5086.60-0.13,2150.00%
2022/08/190.183.9500.0086.500.13,2430.00%
2022/08/18283.0500.0083.9023,1980.06%
2022/08/171.888.75188.2088.000.83,0130.03%
2022/08/1600.0010.199.0297.70-10.12,843-0.36%
2022/08/150.1100.502101.00101.00-1.92,818-0.07%
2022/08/121199.911100.50100.00102,9060.34%
2022/08/11199.100.498.9099.100.62,9270.02%
2022/08/101101.0000.00101.0012,9400.03%
2022/08/0400.00297.0097.20-23,186-0.06%
2022/08/03599.90599.1499.9003,1940.00%
2022/08/022.2101.30298.9098.900.23,2140.01%
2022/08/012104.0000.00101.5023,2360.06%
2022/07/283.2100.883100.83100.500.23,2780.01%
2022/07/270.3100.3300.00101.000.33,3440.01%
2022/07/263.5100.015100.2899.40-1.53,399-0.04%
2022/07/252.1101.4800.00100.002.13,4570.06%
2022/07/22799.23798.5498.0003,5760.00%
2022/07/211.197.6100.0097.801.13,7450.03%
2022/07/20297.65297.4097.4004,5350.00%
2022/07/19397.33297.4097.4014,6090.02%
2022/07/18493.70494.3394.5004,6540.00%
2022/07/150.194.90195.0094.40-0.94,720-0.02%
2022/07/14593.76594.5096.3004,8330.00%
2022/07/138.198.87798.4396.401.14,9570.02%
2022/07/12199.50198.0098.0005,3110.00%
2022/07/1100.002104.50104.50-25,795-0.03%
2022/07/0714.1107.6414106.21106.000.16,0670.00%
2022/07/064109.006109.00106.50-26,132-0.03%
2022/07/051.1112.981113.50112.500.16,1410.00%
2022/07/041108.501110.00112.5006,0960.00%
2022/07/011112.005111.48109.00-46,082-0.07%
2022/06/302113.0000.00110.5026,0340.03%
2022/06/2900.003109.00110.50-36,062-0.05%
2022/06/286110.253108.17108.5036,0910.05%
2022/06/271107.501106.50108.0006,0620.00%
2022/06/242105.002105.50107.5006,1910.00%
2022/06/232100.151100.00101.5016,2350.02%
2022/06/211101.0000.00101.0016,5770.02%
2022/06/2000.001.4100.2999.80-1.46,562-0.02%
2022/06/179100.323100.70101.0066,5240.09%
2022/06/161.3107.191106.00105.500.36,4140.00%
2022/06/159114.335110.60108.0046,3860.06%
2022/06/140.1109.001111.00110.00-0.96,176-0.01%
2022/06/130.1112.5000.00112.000.16,1370.00%
2022/06/101114.501113.50113.5006,1300.00%
2022/06/092114.502114.75114.5006,1120.00%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/021.1113.9500.00112.501.16,1220.02%
2022/06/012114.7500.00114.0026,1320.03%
2022/05/310.2116.0000.00116.000.26,1260.00%
2022/05/271.1113.4500.00113.001.16,0650.02%
2022/05/2500.0011.1115.49115.00-11.16,042-0.18%
2022/05/2419116.908115.88114.50116,0280.18%
2022/05/232.1118.2719118.63119.50-175,968-0.28%
2022/05/207.1119.7200.00117.507.15,9610.12%
2022/05/1900.005119.00119.00-55,901-0.08%
2022/05/180120.501119.50120.00-15,866-0.02%
2022/05/173118.332119.00118.5015,8390.02%
2022/05/161116.5013118.23118.50-125,809-0.21%
2022/05/133116.004117.25116.00-15,750-0.02%
2022/05/120.1115.003114.67112.00-2.95,612-0.05%
2022/05/1132117.4700.00115.50325,5880.57%
2022/05/092116.002118.00116.0005,5280.00%
2022/05/061121.502120.00119.50-15,498-0.02%
2022/05/0500.001123.50122.00-15,479-0.02%
2022/05/043122.336120.50120.50-35,462-0.05%
2022/04/292127.251127.50127.5015,3880.02%
2022/04/286127.5800.00125.0065,3360.11%
2022/04/271131.001130.03134.0005,1770.00%
2022/04/2623.3132.9419.1134.27133.504.25,0010.08%
2022/04/252127.757127.86127.50-54,210-0.12%
2022/04/223128.672131.00128.5014,1240.02%
2022/04/2141131.1235.1127.99127.505.94,0800.14%
2022/04/2016.1131.8317129.76131.00-0.94,037-0.02%
2022/04/190.1132.5014.1132.65133.50-143,920-0.36%
2022/04/185132.905132.10132.5003,8010.00%
2022/04/159130.5061.1131.62130.50-52.13,517-1.48%
2022/04/142121.507121.29124.00-53,058-0.16%
2022/04/121117.002118.25118.50-12,793-0.04%
2022/04/111118.502116.25115.00-12,716-0.04%
2022/04/086115.001.1114.18116.504.92,6840.18%
2022/04/072.1112.027113.86112.00-4.92,655-0.18%
2022/04/061116.501115.00115.0002,6280.00%
2022/04/0111114.914113.00115.5072,5910.27%
2022/03/311114.003111.00111.00-22,490-0.08%
2022/03/302112.251113.00112.5012,4320.04%
2022/03/292114.251113.50113.5012,3880.04%
2022/03/283.1121.483118.17121.500.12,2300.00%
2022/03/253.1118.1331117.21119.00-27.92,145-1.30%
2022/03/243117.7037.9119.16119.50-34.92,259-1.54%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/2200.006111.00112.00-62,223-0.27%
2022/03/210110.001110.50109.50-12,209-0.05%
2022/03/181109.502.1109.29109.00-1.12,212-0.05%
2022/03/1710107.0000.00107.50102,1930.46%
2022/03/1600.001106.00106.50-12,207-0.05%
2022/03/1430107.0000.00107.50302,2101.36%
2022/03/110.1106.0000.00106.500.12,2130.00%
2022/03/103105.671105.50106.5022,2160.09%
2022/03/099105.2200.00105.5092,2120.41%
2022/03/086.1106.4200.00105.006.12,1870.28%
2022/03/077.1108.582109.00108.005.12,1580.24%
2022/03/042113.501114.00112.0012,1330.05%
2022/03/0300.0010.1113.50114.00-10.12,133-0.47%
2022/03/0200.001112.02112.50-12,126-0.05%
2022/02/251109.001109.00108.5002,2170.00%
2022/02/246109.0800.00108.5062,2240.27%
2022/02/212113.752.1114.00113.50-0.12,2530.00%
2022/02/183110.8300.00111.5032,2280.13%
2022/02/172.1110.003110.50110.50-0.92,241-0.04%
2022/02/161110.0000.00109.5012,2660.04%
2022/02/140111.0000.00110.0002,3090.00%
2022/02/1100.001111.50111.50-12,342-0.04%
2022/02/091110.5000.00110.5012,4470.04%
2022/02/085110.0000.00110.5052,4570.20%
2022/01/263105.5000.00106.0032,4820.12%
2022/01/258.1108.172106.50105.506.12,4980.24%
2022/01/241.1109.4600.00109.001.12,5240.04%
2022/01/212.1111.7600.00111.002.12,5490.08%
2022/01/2000.001112.50113.50-12,657-0.04%
2022/01/191113.003115.00112.50-22,676-0.07%
2022/01/185116.502115.50115.5032,6740.11%
2022/01/171114.001113.50114.0002,6710.00%
2022/01/141115.5000.00115.0012,6950.04%
2022/01/131117.000119.50116.0012,7170.04%
2022/01/112117.005117.00116.50-32,728-0.11%
2022/01/101119.0000.00121.0012,7280.04%
2022/01/072115.003117.17116.50-12,746-0.04%
2022/01/055113.001112.00112.0042,8680.14%
2022/01/0400.001113.00113.00-12,989-0.03%
2022/01/032112.251112.50114.0013,1220.03%
2021/12/291110.0000.00111.0014,0670.02%
2021/12/281110.5000.00110.5014,3450.02%
2021/12/242111.0000.00110.5025,3620.04%
2021/12/2300.005112.00111.50-55,554-0.09%
2021/12/221.1112.951112.50112.000.15,6120.00%
2021/12/212.1114.221114.50114.001.15,5970.02%
2021/12/2027119.1527116.02114.0005,5690.00%
2021/12/175117.605.1116.82116.50-0.15,3130.00%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/151109.001108.50109.0005,1010.00%
2021/12/1400.001110.00108.50-15,104-0.02%
2021/12/132109.2500.00110.0025,1020.04%
2021/12/103110.503110.50108.5005,1040.00%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/081110.000110.00110.5015,1130.02%
2021/12/0600.001112.50110.50-15,157-0.02%
2021/12/030.1112.0000.00110.500.15,1820.00%
2021/11/292109.0000.00109.0025,1930.04%
2021/11/260111.002111.50110.00-25,190-0.04%
2021/11/251112.004111.50111.50-35,200-0.06%
2021/11/248113.819115.61112.00-15,212-0.02%
2021/11/224110.5000.00109.5045,1430.08%
2021/11/1900.000111.00111.5005,1540.00%
2021/11/171107.501107.50107.5005,1380.00%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/081115.5000.00114.0015,1010.02%
2021/11/0400.001111.50110.50-15,066-0.02%
2021/11/0300.001113.50112.00-15,088-0.02%
2021/11/020.1114.006111.83111.50-65,088-0.12%
2021/11/017.1115.1500.00115.007.15,0760.14%
2021/10/294114.755112.90113.00-15,063-0.02%
2021/10/283111.333112.17114.0005,0170.00%
2021/10/272107.502109.25109.0004,8960.00%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/256105.081105.50105.5054,8730.10%
2021/10/221105.501105.50105.5004,8960.00%
2021/10/211107.0000.00108.0014,9090.02%
2021/10/203108.503107.83106.5004,8740.00%
2021/10/190.1108.0000.00108.000.14,8450.00%
2021/10/181109.0000.00107.5014,8370.02%
2021/10/1513108.3513109.77110.5004,8260.00%
2021/10/147.2113.488112.75111.50-0.84,733-0.02%
2021/10/132113.753116.17118.00-14,607-0.02%
2021/10/1246.1118.0940113.45113.006.14,5230.13%
2021/10/083121.333121.17121.0004,4200.00%
2021/10/0723119.6729118.90123.50-64,316-0.14%
2021/10/0649128.3850127.16122.00-14,053-0.02%
2021/10/0512.1118.6618118.83123.50-5.93,406-0.17%
2021/10/0426118.9839118.82121.50-133,164-0.41%
2021/10/0115118.9718118.81113.00-32,791-0.11%
2021/09/302111.753.1114.89116.50-1.12,257-0.05%
2021/09/291103.513106.67106.00-22,115-0.09%
2021/09/272103.0000.00103.0022,2680.09%
2021/09/243102.5000.00102.5032,3820.13%
2021/09/222102.503102.00102.50-12,597-0.04%
2021/09/171103.501103.50103.5002,7010.00%
2021/09/131109.0000.00108.0013,4270.03%
2021/09/101109.5000.00109.5013,5310.03%
2021/09/091105.5000.00106.5013,5880.03%
2021/09/075107.0000.00107.0054,0450.12%
2021/09/0600.005107.50106.50-54,273-0.12%
2021/09/0300.001109.00108.50-14,632-0.02%
2021/09/011110.5000.00111.0015,1400.02%
2021/08/3100.002110.25112.00-25,146-0.04%
2021/08/301110.0000.00112.0015,2210.02%
2021/08/271113.5000.00113.0015,5590.02%
2021/08/264116.632117.25115.0025,5940.04%
2021/08/2500.001112.50114.50-15,636-0.02%
2021/08/232108.5000.00109.5025,8000.03%
2021/08/184110.5000.00115.0045,8950.07%
2021/08/171113.0000.00112.5015,9080.02%
2021/08/1600.001113.50113.00-15,915-0.02%
2021/08/1300.001114.00116.00-15,921-0.02%
2021/08/101117.5000.00115.5016,0440.02%
2021/08/099117.5000.00119.5096,1300.15%
2021/08/066118.2500.00116.5066,1870.10%
2021/08/0500.000.5118.50119.00-0.56,271-0.01%
2021/08/0300.000123.50122.5006,6690.00%
2021/07/270.1122.0000.00121.000.17,3520.00%
2021/07/260.5126.5000.00125.000.57,4850.01%
2021/07/2300.001126.00126.50-17,531-0.01%
2021/07/221127.001128.50126.5007,5170.00%
2021/07/2100.002129.25127.50-27,536-0.03%
2021/07/1900.001130.50129.50-17,501-0.01%
2021/07/1500.001131.50131.00-17,606-0.01%
2021/07/141124.501126.00126.5007,6800.00%
2021/07/131129.506.1126.51126.00-5.17,810-0.07%
2021/07/120.1129.000129.50129.000.17,8440.00%
2021/07/096.1129.521129.50129.005.17,8790.06%
2021/07/081128.003130.00133.50-27,911-0.03%
2021/07/074132.002.3132.33130.501.77,9080.02%
2021/07/064134.882135.75134.0027,9450.03%
2021/07/057136.509136.28136.00-27,924-0.03%
2021/07/022132.757132.86133.50-57,828-0.06%
2021/07/016.3130.092131.50129.504.37,7970.06%
2021/06/304134.501134.50134.0037,7050.04%
2021/06/293133.834133.25131.50-17,616-0.01%
2021/06/282132.502133.00131.5007,5150.00%
2021/06/252132.508134.00131.50-67,436-0.08%
2021/06/241133.505134.20134.50-47,399-0.05%
2021/06/238139.888137.38134.0007,3100.00%
2021/06/2228139.0216.1140.09137.5011.97,1700.17%
2021/06/218132.569133.00133.50-16,799-0.01%
2021/06/181.1132.054133.13132.50-2.96,703-0.04%
2021/06/1720134.8822134.77132.50-26,614-0.03%
2021/06/1634134.1835134.29132.50-16,410-0.02%
2021/06/1510129.309.2129.56130.000.86,1490.01%
2021/06/1121127.0525126.36124.50-45,929-0.07%
2021/06/109122.283121.00121.5065,5620.11%
2021/06/092117.508.1119.03123.50-6.15,306-0.11%
2021/06/074.1112.507112.86111.50-2.95,059-0.06%
2021/06/0415120.8714121.29116.0014,9860.02%
2021/06/0300.009116.17116.00-94,642-0.19%
2021/06/026115.004114.50115.0024,6240.04%
2021/06/013113.0100.00113.5034,5740.07%
2021/05/311112.503111.67110.50-24,564-0.04%
2021/05/2800.003107.33106.00-34,450-0.07%
2021/05/268103.1900.00104.5084,5050.18%
2021/05/211104.001104.00104.0004,5650.00%
2021/05/202103.5000.00101.5024,6190.04%
2021/05/191107.0000.00106.0014,6170.02%
2021/05/189102.563100.67104.5064,6040.13%
2021/05/171.199.63896.5395.50-74,577-0.15%
2021/05/142106.0000.00106.0024,4650.04%
2021/05/132106.254107.25106.00-24,390-0.05%
2021/05/127109.291110.50105.5064,2880.14%
2021/05/1118118.2813117.50116.0054,0900.12%
2021/05/1010123.1536124.08122.50-263,867-0.67%
2021/05/074117.001116.52116.5033,5580.08%
2021/05/065114.907116.93119.00-23,469-0.06%
2021/05/050110.501105.50109.00-13,343-0.03%
2021/05/0400.001111.00106.50-13,356-0.03%
2021/05/039115.3316.1117.53112.00-7.13,386-0.21%
2021/04/290.1116.001.1116.45116.00-13,283-0.03%
2021/04/281113.001113.50113.5003,2550.00%
2021/04/272115.251115.50114.0013,2680.03%
2021/04/2600.0014113.64115.00-143,267-0.43%
2021/04/2314112.0010111.50112.0043,3050.12%
2021/04/2228114.1329112.41112.00-13,332-0.03%
2021/04/213.1116.6623117.09116.50-203,284-0.61%
2021/04/2020.1119.738117.63117.5012.13,2610.37%
2021/04/1941118.967118.79119.00343,2421.05%
2021/04/162114.001115.50114.0013,1500.03%
2021/04/151113.5020112.00112.00-193,155-0.60%
2021/04/1421113.0200.00110.50213,1960.66%
2021/04/134113.257112.93110.50-33,157-0.10%
2021/04/124111.504109.63112.0003,1620.00%
2021/04/082109.5000.00110.5023,1230.06%
2021/04/061105.501107.00106.5003,1600.00%
2021/04/011105.0000.00106.0013,2070.03%
2021/03/311107.5000.00106.0013,2240.03%
2021/03/262105.001.1105.09105.500.93,3910.03%
2021/03/2500.002105.25105.00-23,485-0.06%
2021/03/231109.513109.50109.50-23,558-0.06%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/190.1112.001112.00111.50-13,659-0.03%
2021/03/181114.5000.00113.5013,7000.03%
2021/03/171113.002113.25114.00-13,728-0.03%
2021/03/1600.001113.00112.00-13,793-0.03%
2021/03/1200.002112.00112.00-23,859-0.05%
2021/03/093111.505111.90111.50-23,947-0.05%
2021/03/083113.5000.00110.5033,9910.08%
2021/03/043114.672114.55113.0014,1130.02%
2021/03/031114.000115.50114.0014,1600.02%
2021/03/024114.257113.29113.50-34,227-0.07%
2021/02/2623119.0715117.33114.0084,3660.18%
2021/02/253114.504114.63115.00-14,307-0.02%
2021/02/242114.7510114.25114.00-84,359-0.18%
2021/02/233114.509115.50115.50-64,389-0.14%
2021/02/229113.568.1113.87115.0014,3660.02%
2021/02/198.1110.572109.25111.506.14,3140.14%
2021/02/182110.004110.50109.50-24,362-0.05%
2021/02/173107.005105.60108.00-24,402-0.05%
2021/02/0500.002103.00103.50-24,388-0.05%
2021/02/041101.501105.00105.0004,4170.00%
2021/02/031102.001.1104.95102.00-0.14,4320.00%
2021/02/023103.334103.38103.00-14,487-0.02%
2021/01/292101.7500.00100.5024,6300.04%
2021/01/281104.5000.00104.0014,7530.02%
2021/01/275107.401106.50106.5044,7910.08%
2021/01/261108.002107.50109.00-14,830-0.02%
2021/01/257110.0010.5108.21110.50-3.54,821-0.07%
2021/01/226103.8311.2103.47105.00-5.24,748-0.11%
2021/01/215.1100.004100.75100.501.14,7160.02%
2021/01/200.1100.5000.00100.000.14,8040.00%
2021/01/191101.5022105.36103.00-214,809-0.44%
2021/01/183101.032101.75102.5014,8020.02%
2021/01/151101.509102.00100.50-84,794-0.17%
2021/01/1420102.501103.50103.50194,8420.39%
2021/01/132102.5013.1102.58102.50-11.14,830-0.23%
2021/01/128.2101.943104.50101.505.24,9040.11%
2021/01/114.1106.0000.00106.004.14,8800.08%
2021/01/084.2109.762111.50109.002.24,9140.04%
2021/01/0712111.7522110.45113.50-104,952-0.20%
2021/01/0621107.937106.86106.50145,1360.27%
2021/01/054112.002110.75110.0025,6620.04%
2021/01/044107.253106.33109.5015,8850.02%
2020/12/3100.007108.21107.00-75,926-0.12%
2020/12/304108.383109.00109.0016,2740.02%
2020/12/295109.201110.50109.0046,6380.06%
2020/12/284.1110.615109.80110.00-0.96,673-0.01%
2020/12/252113.501114.00112.5016,7150.01%
2020/12/243113.3300.00113.0036,8450.04%
2020/12/234114.135112.20113.50-17,092-0.01%
2020/12/229.1120.486118.75113.503.17,9630.04%
2020/12/218117.942117.50118.5067,9930.08%
2020/12/181113.001114.00112.0008,0370.00%
2020/12/175.2110.251112.50110.504.28,1240.05%
2020/12/1500.005114.80111.50-58,619-0.06%
2020/12/144117.131117.00116.5038,6280.03%
2020/12/113120.178121.25120.00-58,708-0.06%
2020/12/105124.309124.17121.50-48,802-0.05%
2020/12/099123.0014122.36122.00-59,052-0.06%
2020/12/089121.671.1123.90121.5089,6650.08%
2020/12/075122.201.2122.08122.503.89,9570.04%
2020/12/0416.2124.591126.00124.0015.210,2800.15%
2020/12/0342127.587127.79126.003510,5510.33%
2020/12/029126.1111127.00126.00-211,057-0.02%
2020/12/018129.068129.88128.50011,1680.00%
2020/11/3020.2132.1014131.82130.506.211,3300.05%
2020/11/271129.501128.00129.00011,3940.00%
2020/11/2611127.454.4127.25127.006.611,6960.06%
2020/11/253123.6712125.00125.50-912,113-0.07%
2020/11/244120.251120.00120.00312,0920.02%
2020/11/2314121.713121.50122.001112,4180.09%
2020/11/206.4124.503123.17123.503.412,6130.03%
2020/11/178125.5611124.82124.00-313,204-0.02%
2020/11/166127.005127.70125.50113,3340.01%
2020/11/133130.504129.13130.00-113,382-0.01%
2020/11/129128.721129.50128.50813,8250.06%
2020/11/116130.581131.50130.50513,8680.04%
2020/11/1010133.655131.70130.50513,9560.04%
2020/11/091132.5012134.63134.00-1114,046-0.08%
2020/11/0600.002131.00131.00-213,998-0.01%
2020/11/056133.3311132.68130.00-514,170-0.04%
2020/11/046131.505130.10129.50114,4470.01%
2020/11/034132.5014131.79131.50-1014,817-0.07%
2020/11/023128.002128.00127.50114,8180.01%
2020/10/306131.752132.25130.00414,8180.03%
2020/10/292132.002132.25132.00014,9590.00%
2020/10/286134.929135.17133.50-314,980-0.02%
2020/10/272132.503130.67132.00-114,965-0.01%
2020/10/2600.001131.00130.00-115,370-0.01%
2020/10/234133.004132.38132.00015,6970.00%
2020/10/226130.332129.75131.00415,6790.03%
2020/10/211134.002133.00132.00-115,659-0.01%
2020/10/2010131.552133.50132.50815,7110.05%
2020/10/195134.5000.00135.00515,6820.03%
2020/10/1614136.5435137.93134.50-2115,822-0.13%
2020/10/1521140.1412140.71138.00915,8210.06%
2020/10/1422141.7318141.89141.50415,7660.03%
2020/10/1331141.3128141.23139.50315,6130.02%
2020/10/1223.1139.2821138.81139.002.115,1890.01%
2020/10/086136.0010136.80135.00-415,200-0.03%
2020/10/0715138.3013138.46135.50215,1280.01%
2020/10/0614137.1127137.22138.00-1314,831-0.09%
2020/10/057128.005128.10130.00214,6540.01%
2020/09/302125.252126.00128.00014,6500.00%
2020/09/298123.635123.80125.00314,6190.02%
2020/09/2817125.1814125.39124.00314,5640.02%
2020/09/2576131.6184133.91123.50-814,299-0.06%
2020/09/2420132.056133.17131.001413,3820.10%
2020/09/234131.634131.50133.00013,2380.00%
2020/09/2219130.9717131.76130.00213,1250.02%
2020/09/2127135.3014133.43132.001313,0080.10%
2020/09/1813132.2320133.90135.00-712,802-0.05%
2020/09/175130.202129.50129.00312,4740.02%
2020/09/163130.504130.13132.00-112,394-0.01%
2020/09/155129.508129.63129.50-312,266-0.02%
2020/09/1412127.5019129.58129.00-712,154-0.06%
2020/09/1129136.3843136.91130.50-1411,857-0.12%
2020/09/1021132.644131.25133.501711,2300.15%
2020/09/0914129.688130.50134.00610,9470.05%
2020/09/0817129.2610127.75127.00710,6300.07%
2020/09/0712132.3320134.03132.50-810,371-0.08%
2020/09/044123.8810123.55124.00-69,944-0.06%
2020/09/039124.228124.50124.5019,8870.01%
2020/09/025122.106122.08123.50-19,735-0.01%
2020/09/0124122.1018120.56120.0069,6700.06%
2020/08/3121120.4028121.36123.00-79,339-0.07%
2020/08/282114.003113.83113.50-18,874-0.01%
2020/08/2713114.274115.25113.5098,7760.10%
2020/08/263110.838110.75113.50-58,455-0.06%
2020/08/253109.679109.00108.00-68,298-0.07%
2020/08/241107.0011106.45108.00-108,316-0.12%
2020/08/217101.2915101.30102.50-88,429-0.09%
2020/08/2013100.611099.2299.0038,3560.04%
2020/08/1918105.6915105.23105.5038,1920.04%
2020/08/1812105.8817104.59105.00-58,084-0.06%
2020/08/17499.8314100.04101.00-107,657-0.13%
2020/08/141899.381199.5298.5077,6120.09%
2020/08/131998.162097.6099.40-17,588-0.01%
2020/08/121199.22198.4098.20107,5380.13%
2020/08/11699.951999.5199.10-137,552-0.17%
2020/08/1018100.0671.4100.9398.40-53.47,429-0.72%
2020/08/071497.15698.70100.0087,1370.11%
2020/08/061793.741193.9293.7066,8030.09%
2020/08/05293.40193.9093.6016,8150.01%
2020/08/04894.66894.0194.0006,8370.00%
2020/08/0300.001993.1793.00-196,713-0.28%
2020/07/313.492.28292.0092.201.46,7720.02%
2020/07/301293.45393.9793.5097,0890.13%
2020/07/292091.402191.8192.80-17,121-0.01%
2020/07/281189.40987.4087.6026,8620.03%
2020/07/241788.05190.0087.70166,8400.23%
2020/07/23689.651089.6389.60-46,813-0.06%
2020/07/22188.70790.9188.40-66,770-0.09%
2020/07/21489.051289.0089.10-86,617-0.12%
2020/07/20587.62687.5887.90-16,546-0.02%
2020/07/17687.931187.8386.60-56,502-0.08%
2020/07/15688.73588.2885.5016,3380.02%
2020/07/14383.97684.6283.70-36,094-0.05%
2020/07/13386.0000.0084.5036,1030.05%
2020/07/10686.021886.6985.20-126,061-0.20%
2020/07/091184.201384.7283.70-25,844-0.03%
2020/07/08882.46881.6682.5005,8630.00%
2020/07/07782.9400.0081.5075,8850.12%
2020/07/06184.9000.0085.0015,8610.02%
2020/07/0300.00384.7084.80-35,902-0.05%
2020/07/021285.1300.0084.70125,9950.20%
2020/07/01185.3000.0085.4016,0780.02%
2020/06/30484.50883.5583.80-46,148-0.07%
2020/06/24186.3000.0086.1016,2240.02%
2020/06/23286.101086.6086.00-86,294-0.13%
2020/06/2200.00287.3087.10-26,343-0.03%
2020/06/19586.98187.0086.8046,4220.06%
2020/06/18388.2000.0087.7036,4710.05%
2020/06/17187.30287.1086.90-16,542-0.02%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/12886.8000.0087.0087,1070.11%
2020/06/11688.4000.0087.4067,4410.08%
2020/06/101091.36191.6091.0097,6680.12%
2020/06/09191.7000.0091.7018,0530.01%
2020/06/086392.541693.0192.90478,2070.57%
2020/06/05290.4000.0091.4028,3370.02%
2020/06/0400.00189.0088.70-18,491-0.01%
2020/06/03388.60288.5088.4018,7030.01%
2020/06/02688.92390.0088.9038,8130.03%
2020/06/011289.98790.7991.2058,7870.06%
2020/05/29290.90691.1089.50-48,748-0.05%
2020/05/283190.852190.8291.80108,5990.12%
2020/05/27388.10188.5087.5028,4290.02%
2020/05/26987.101287.1886.40-38,592-0.03%
2020/05/25285.45186.5086.5018,7720.01%
2020/05/22285.8000.0084.3028,7610.02%
2020/05/21185.7000.0085.6018,7360.01%
2020/05/20785.59386.7084.6048,7230.05%
2020/05/19386.73387.5086.5008,6370.00%
2020/05/18486.25687.0887.70-28,557-0.02%
2020/05/14585.5400.0084.2058,4600.06%
2020/05/13186.50186.7085.9008,3430.00%
2020/05/1200.00588.2887.40-58,258-0.06%
2020/05/11188.50188.1088.1008,1790.00%
2020/05/08490.80190.7089.6038,1300.04%
2020/05/072889.002089.9190.0088,0720.10%
2020/05/061292.317090.2488.50-587,962-0.73%
2020/05/052588.63889.1991.30177,5670.22%
2020/04/30282.70882.8883.80-67,022-0.09%
2020/04/2900.00182.7081.80-16,971-0.01%
2020/04/27379.2300.0080.0036,9620.04%
2020/04/21181.0000.0080.9016,8630.01%
2020/04/175083.851083.1581.80406,9540.58%
2020/04/162083.1500.0083.70206,9620.29%
2020/04/15182.2000.0082.8016,9540.01%
2020/04/1400.00582.9082.20-56,966-0.07%
2020/04/13382.03684.9582.00-36,959-0.04%
2020/04/10582.18882.5484.50-36,854-0.04%
2020/04/09482.8000.0081.3046,7810.06%
2020/04/0800.00183.2084.30-16,713-0.01%
2020/04/071483.331783.2883.00-36,658-0.05%
2020/04/06380.07780.1381.80-46,569-0.06%
2020/04/01378.80578.6078.90-26,473-0.03%
2020/03/311176.92776.1177.7046,3880.06%
2020/03/271975.892676.5475.60-76,358-0.11%
2020/03/261075.75375.3775.8076,3780.11%
2020/03/25576.741076.4275.30-56,323-0.08%
2020/03/24275.30374.2074.60-16,241-0.02%
2020/03/231069.771170.1872.50-16,196-0.02%
2020/03/201075.601374.6573.00-36,100-0.05%
2020/03/192478.002077.4971.6045,8810.07%
2020/03/18880.16779.4179.5015,6330.02%
2020/03/173583.372684.0778.6095,4680.16%
2020/03/16686.12285.7583.6045,0910.08%
2020/03/132283.052779.4584.40-54,749-0.11%
2020/03/12280.4500.0081.0024,2510.05%
2020/03/11984.06682.8583.0034,0360.07%
2020/03/101579.93980.8783.3063,7770.16%
2020/03/0900.00279.3078.60-23,560-0.06%
2020/03/06178.2000.0078.7013,3130.03%
2020/03/04276.85576.6075.90-33,118-0.10%
2020/03/03178.10778.6378.10-63,053-0.20%
2020/03/022474.032774.6979.00-32,907-0.10%
2020/02/27576.08576.0473.6002,7090.00%
2020/02/25173.20373.4073.40-22,230-0.09%
2020/02/24573.20473.4073.2012,2090.05%
2020/02/2100.00173.3073.10-12,184-0.05%
2020/02/19573.0000.0072.3052,1610.23%
2020/02/1400.00169.0069.50-12,097-0.05%
2020/02/1100.00169.1068.50-12,196-0.05%
2020/02/10666.18567.0467.8012,2360.04%
2020/02/07367.8300.0067.4032,3340.13%
2020/02/06169.80669.6868.90-52,498-0.20%
2020/02/05768.231668.7768.10-92,498-0.36%
2020/01/31567.88268.3568.6032,5550.12%
2020/01/301068.12168.0066.9092,5680.35%
2020/01/17171.8000.0071.8012,5890.04%
2020/01/16171.80272.2072.60-12,596-0.04%
2020/01/15171.5000.0071.3012,6110.04%
2020/01/14172.30172.9072.3002,6020.00%
2020/01/1300.00175.9072.50-12,575-0.04%
2020/01/10369.50570.0270.10-22,429-0.08%
2020/01/09368.87568.9468.50-22,378-0.08%
2020/01/08668.68469.3568.0022,3700.08%
2020/01/07370.37171.1070.3022,3750.08%
2020/01/06271.0500.0071.1022,4370.08%
2020/01/03472.08272.6571.4022,5050.08%
2020/01/02172.60172.9072.6002,5470.00%
2019/12/31172.2000.0072.2012,5400.04%
2019/12/30172.40272.5072.30-12,545-0.04%
2019/12/27272.25372.6072.10-12,547-0.04%
2019/12/26572.30273.0572.1032,5620.12%
2019/12/25372.8000.0072.6032,5590.12%
2019/12/23374.30875.3375.80-52,496-0.20%
2019/12/2000.00173.6073.20-12,407-0.04%
2019/12/10572.10572.0071.8002,7190.00%
2019/12/0600.00271.0071.00-22,801-0.07%
2019/12/05271.3000.0071.2022,8340.07%
2019/12/04671.25671.0071.2002,8920.00%
2019/12/03971.001771.4171.50-82,916-0.27%
2019/12/02770.4700.0070.6072,9690.24%
2019/11/21171.9000.0071.9013,1460.03%
2019/11/19472.35472.1572.3003,2140.00%
2019/11/18172.0000.0072.1013,2210.03%
2019/11/14172.5000.0072.5013,2030.03%
2019/11/11373.47873.7073.00-53,136-0.16%
2019/11/0800.00275.9075.60-23,100-0.06%
2019/11/0700.00175.7076.30-13,072-0.03%
2019/11/06776.41576.2475.2023,0270.07%
2019/11/05477.03276.7575.0022,9370.07%
2019/11/0400.00573.3073.10-52,784-0.18%
2019/11/0100.00170.7072.80-12,777-0.04%
2019/10/31171.3000.0071.3012,8260.04%
2019/10/30371.10572.3272.40-22,853-0.07%
2019/10/29271.5000.0070.5022,8380.07%
2019/10/28271.7000.0072.0022,9380.07%
2019/10/25473.35473.7071.5003,0070.00%
2019/10/2400.00173.8073.80-13,101-0.03%
2019/10/23674.0800.0073.5063,1360.19%
2019/10/2200.00174.8074.70-13,198-0.03%
2019/10/2100.00174.5074.40-13,257-0.03%
2019/10/1700.00175.2075.20-13,452-0.03%
2019/10/14678.50379.5077.6034,1780.07%
2019/10/09376.80377.4077.4004,0930.00%
2019/10/08176.90177.3076.2004,0210.00%
2019/10/0300.00374.7774.60-34,037-0.07%
2019/10/02475.50576.6675.30-14,017-0.02%
2019/09/27374.73173.9073.9024,0330.05%
2019/09/26476.23176.7075.3034,0050.07%
2019/09/24377.13277.5077.0013,9660.03%
2019/09/1900.00176.6076.30-13,899-0.03%
2019/09/18278.60378.6777.70-13,860-0.03%
2019/09/16177.6000.0077.5013,9340.03%
2019/09/11376.50376.9076.6003,8030.00%
2019/09/1000.00175.7074.80-13,744-0.03%
2019/09/06376.001075.3776.00-73,696-0.19%
2019/09/05274.2500.0074.2023,6890.05%
2019/09/04474.7000.0074.9043,7620.11%
2019/09/031474.971374.0874.1013,7260.03%
2019/08/26171.5000.0071.3013,9980.03%
2019/08/22171.4000.0071.3013,9660.03%
2019/08/15371.00371.4071.4003,9380.00%
2019/08/14273.0500.0072.6023,9740.05%
2019/08/13374.20374.7073.4004,0810.00%
2019/08/0800.00273.6074.30-24,088-0.05%
2019/08/07173.60172.1072.1004,0980.00%
2019/08/06271.40171.5072.6014,1140.02%
2019/08/05373.00473.3572.90-14,117-0.02%
2019/08/02172.2000.0073.4014,1120.02%
2019/07/26381.10381.6081.6003,8420.00%
2019/07/2300.001078.8279.00-103,639-0.27%
2019/07/2200.00179.1078.80-13,615-0.03%
2019/07/1900.00177.1079.20-13,610-0.03%
2019/07/18679.3000.0076.8063,5150.17%
2019/07/172078.212578.0378.10-53,303-0.15%
2019/07/161073.511673.7774.00-62,902-0.21%
2019/07/09470.70371.0070.5012,8690.03%
2019/07/0800.00168.9069.00-12,834-0.04%
2019/07/05469.08369.5069.2012,8770.03%
2019/07/04968.80669.2069.0032,8630.10%
2019/07/02366.60366.5067.0002,8710.00%
2019/06/24166.10266.1066.10-13,004-0.03%
2019/06/21567.26467.6566.9012,9620.03%
2019/06/17170.10169.7069.7003,2360.00%
2019/06/13370.70371.2069.6003,3250.00%
2019/06/121071.49871.5970.0023,2900.06%
2019/06/10269.65569.8670.10-33,183-0.09%
2019/06/0600.00168.7068.70-13,137-0.03%
2019/06/051268.331768.2968.60-53,078-0.16%
2019/06/0400.00266.2066.00-22,931-0.07%
2019/06/03565.8400.0064.1052,9000.17%
2019/05/31165.20165.6065.4002,8500.00%
2019/05/30262.1000.0062.0022,7490.07%
2019/05/211063.701264.0563.10-22,864-0.07%
2019/05/2000.00165.2064.40-12,977-0.03%
2019/05/16262.50262.0060.0002,9450.00%
2019/05/15160.8000.0062.6012,9450.03%
2019/05/14559.56356.5060.4022,9780.07%
2019/05/0700.00164.2063.70-13,348-0.03%
2019/05/0600.00262.3063.60-23,616-0.06%
2019/05/03263.4500.0063.5023,9460.05%
2019/05/02362.7300.0062.4034,0450.07%
2019/04/30160.8000.0060.9014,0230.02%
2019/04/29362.00361.7062.0004,0880.00%
2019/04/26162.8000.0062.4014,0830.02%
2019/04/25266.5000.0064.6024,0660.05%
2019/04/24569.20269.5568.4034,0330.07%
2019/04/22370.90368.9068.9004,0400.00%
2019/04/18166.0000.0070.0014,1430.02%
2019/04/1600.00572.1071.90-54,072-0.12%
2019/04/15472.18371.8072.5014,1590.02%
2019/04/12171.5000.0071.9014,3130.02%
2019/04/09373.50573.9473.60-24,515-0.04%
2019/04/0800.00274.5074.10-24,521-0.04%
2019/04/03274.0000.0073.7024,5170.04%
2019/03/29172.30373.2074.00-24,907-0.04%
2019/03/28371.33572.0071.40-24,929-0.04%
2019/03/27173.1000.0072.8014,9480.02%
2019/03/26174.80574.2873.80-45,053-0.08%
2019/03/22776.79576.5976.3025,0570.04%
2019/03/21376.27475.2574.20-15,039-0.02%
2019/03/202475.581875.4275.8064,9790.12%
2019/03/19671.931071.1972.50-44,803-0.08%
2019/03/14268.20169.1068.2014,7990.02%
2019/03/13669.50669.0569.0004,8480.00%
2019/03/12370.20370.4069.1004,9230.00%
2019/03/11169.5000.0069.0015,0070.02%
2019/03/0800.00169.2069.40-15,068-0.02%
2019/03/07268.0000.0067.3025,3650.04%
2019/03/05368.90368.7068.9005,6010.00%
2019/03/04470.73470.9869.1005,6580.00%
2019/02/27768.60769.0469.4005,9100.00%
2019/02/26869.51369.7069.2056,0160.08%
2019/02/25370.40570.3870.40-26,074-0.03%
2019/02/22669.90670.2570.1006,1090.00%
2019/02/21571.16571.4871.0006,1090.00%
2019/02/20170.4000.0070.1016,1030.02%
2019/02/191070.682271.4270.10-126,159-0.19%
2019/02/18468.58468.9368.5006,1670.00%
2019/02/15869.36869.6068.2006,6320.00%
2019/02/14368.8300.0068.5036,6730.04%
2019/02/13769.06869.3868.70-16,744-0.01%
2019/02/121570.551070.7070.0056,7210.07%
2019/02/11470.15369.5369.9016,6750.01%
2019/01/30867.95868.2365.8006,6920.00%
2019/01/29366.705.165.9966.90-2.16,755-0.03%
2019/01/28165.80766.3466.30-66,809-0.09%
2019/01/251566.202265.1964.40-76,929-0.10%
2019/01/242264.001364.5465.6096,7180.13%
2019/01/231259.70759.2760.0056,4900.08%
2019/01/21454.58454.3855.2006,6520.00%
2019/01/16857.69858.2057.8006,9250.00%
2019/01/15755.76656.2556.5017,0960.01%
2019/01/10155.50155.3055.1007,7730.00%
2019/01/09353.70353.3053.0007,8300.00%
2019/01/08352.40352.7052.5007,9680.00%
2019/01/07953.57952.8752.8008,1290.00%
2019/01/041353.92855.0352.5058,2770.06%
2019/01/031358.841358.2658.3008,4920.00%
2019/01/023.161.49362.1061.100.18,6800.00%
2018/12/28365.50365.9065.0008,8010.00%
2018/12/27663.651063.9763.70-49,037-0.04%
2018/12/261364.731364.6563.2009,3700.00%
2018/12/25464.98365.4065.0019,7690.01%
2018/12/241667.732368.0067.10-710,018-0.07%
2018/12/221364.72364.4065.001010,2070.10%
2018/12/21657.95658.4059.10010,6230.00%
2018/12/1700.00163.3063.20-112,303-0.01%
2018/12/14163.9000.0063.20112,4650.01%
2018/12/13766.39865.0365.00-112,579-0.01%
2018/12/12165.50164.9066.20012,8620.00%
2018/12/11364.40364.3064.50013,1070.00%
2018/12/10664.90665.4564.30013,4650.00%
2018/12/07363.80364.6064.40013,7110.00%
2018/12/04568.70569.2069.20014,5130.00%
2018/12/03268.80568.6268.30-314,797-0.02%
2018/11/30365.23763.5167.80-414,973-0.03%
2018/11/29271.20168.6068.20114,7640.01%
2018/11/28470.55271.7071.00214,5950.01%
2018/11/27872.40471.9073.00414,5350.03%
2018/11/26268.85270.3072.30014,4780.00%
2018/11/23175.50174.7074.80014,2290.00%
2018/11/22579.70377.7076.50214,1150.01%
2018/11/21580.82981.3180.30-414,052-0.03%
2018/11/20180.2000.0080.00114,0130.01%
2018/11/19181.5000.0080.70114,0040.01%
2018/11/16580.5000.0080.30514,0490.04%
2018/11/15284.30284.3582.20013,9760.00%
2018/11/141885.322785.1383.80-913,824-0.07%
2018/11/13678.48179.1080.90513,4190.04%
2018/11/12181.00981.4180.20-813,402-0.06%
2018/11/09579.80578.4079.80013,3270.00%
2018/11/08380.40780.7478.50-413,296-0.03%
2018/11/07581.281180.9080.30-613,236-0.05%
2018/11/06879.96781.5679.50113,1570.01%
2018/11/05280.2000.0078.60212,9930.02%
2018/11/022880.212679.3377.70212,8910.02%
2018/11/01874.71674.7774.50212,6650.02%
2018/10/311874.991274.3574.30612,5960.05%
2018/10/302572.722471.4874.20112,4730.01%
2018/10/291175.501176.4272.20012,3300.00%
2018/10/261280.311181.1877.10112,1510.01%
2018/10/251178.731179.4580.00012,0430.00%
2018/10/242480.832281.5781.10211,9060.02%
2018/10/233182.352982.6981.40211,8150.02%
2018/10/221380.821280.3281.80111,5960.01%
2018/10/191777.291777.2578.70011,4320.00%
2018/10/182876.163176.8376.90-311,219-0.03%
2018/10/17776.31377.3075.00410,9190.04%
2018/10/161977.371578.1775.50410,8490.04%
2018/10/151579.571679.9078.00-110,703-0.01%
2018/10/12978.94879.7181.00110,5510.01%
2018/10/114779.584479.9677.40310,3490.03%
2018/10/09885.63785.1686.00110,2130.01%
2018/10/08285.50385.7083.00-110,041-0.01%
2018/10/05886.512186.2586.00-139,870-0.13%
2018/10/041386.87984.6788.9049,5560.04%
2018/10/031788.741888.3784.30-19,225-0.01%
2018/10/02791.94691.7390.0018,8360.01%
2018/10/013290.103589.9592.50-38,548-0.04%
2018/09/287594.746294.6090.90138,0920.16%
2018/09/272998.302898.3599.0017,5710.01%
2018/09/265595.186994.77100.00-147,234-0.19%
2018/09/254295.644095.7191.4026,7180.03%
2018/09/213689.483689.7293.5006,1410.00%
2018/09/20784.96885.1186.20-15,790-0.02%
2018/09/19384.70184.4084.4025,6860.04%
2018/09/182385.913185.2583.50-85,687-0.14%
2018/09/172283.981183.4585.20115,5060.20%
2018/09/142280.032480.1380.00-25,357-0.04%
2018/09/13385.17684.6883.10-35,057-0.06%
2018/09/124183.403783.6985.0044,8900.08%
2018/09/111178.0511.177.7979.50-0.15,0000.00%
2018/09/101976.522176.5277.50-24,947-0.04%
2018/09/071173.88673.0274.5054,6900.11%
2018/09/06371.8300.0069.3034,5520.07%
2018/09/05268.601068.2569.70-84,361-0.18%
2018/09/03263.3500.0062.6024,2780.05%
2018/08/30164.2000.0064.1014,3100.02%
2018/08/28162.7000.0062.0014,3880.02%
2018/08/27563.2400.0062.7054,5000.11%
2018/08/2400.00262.0062.00-24,559-0.04%
2018/08/23162.9000.0062.9014,5540.02%
2018/08/2000.00159.8061.50-14,545-0.02%
2018/08/17160.60160.8060.5004,4880.00%
2018/08/15161.9000.0062.0014,5260.02%
2018/08/1000.00166.1065.10-14,476-0.02%
2018/08/0200.00268.7068.80-24,448-0.04%
2018/07/2300.00171.7070.00-14,763-0.02%
2018/07/20168.00268.1069.00-14,936-0.02%
2018/07/19268.2000.0068.3024,9610.04%
2018/07/17871.68367.9067.2054,9530.10%
2018/07/16268.2000.0070.6024,7620.04%
2018/07/10264.6000.0065.4024,6650.04%
2018/07/0900.00263.0063.40-24,700-0.04%
2018/07/053762.483661.6361.0015,3700.02%
2018/07/0400.00160.4062.40-16,067-0.02%
2018/07/0200.00162.1062.30-16,626-0.02%
2018/06/28964.61763.2063.9027,6580.03%
2018/06/27867.081166.7462.70-38,332-0.04%
2018/06/26463.43265.3564.9028,8020.02%
2018/06/25164.60165.5062.1008,7920.00%
2018/06/22161.9000.0061.6018,9630.01%
2018/06/21868.05869.3066.2009,3150.00%
2018/06/20970.592570.0070.20-169,496-0.17%
2018/06/19565.50668.6769.50-19,680-0.01%
2018/06/151064.75162.6063.2099,8270.09%
2018/06/14765.04264.7062.5059,8980.05%
2018/06/13259.30258.0060.60010,0540.00%
2018/06/12455.13456.4555.10010,1170.00%
2018/06/1100.00154.0054.70-110,221-0.01%
2018/06/08354.7700.0054.70310,3840.03%
2018/06/0700.00156.6056.60-110,840-0.01%
2018/06/06258.5000.0058.90211,1290.02%
2018/06/05157.20258.2056.20-111,160-0.01%
2018/06/04356.40259.3058.00111,2250.01%
2018/06/01149.40453.2054.20-311,274-0.03%
2018/05/31250.00349.5549.35-111,491-0.01%
2018/05/30250.00650.5050.00-411,776-0.03%
2018/05/29951.87552.0450.50411,9980.03%
2018/05/28350.38150.2050.30212,2830.02%
2018/05/1500.00252.0051.00-215,889-0.01%
2018/05/1400.00148.0049.60-116,541-0.01%
2018/05/08246.90251.1046.80017,9290.00%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/27871.281470.8873.80-618,128-0.03%
2018/04/26478.00278.2073.70217,8230.01%
2018/04/2500.00181.5081.80-117,643-0.01%
2018/04/20183.00185.0082.60017,9390.00%
2018/04/1600.001283.5082.60-1218,044-0.07%
2018/04/13382.67283.4584.80118,1690.01%
2018/04/12585.501785.5485.00-1218,343-0.07%
2018/04/114984.474083.1286.00918,7760.05%
2018/04/105493.343194.2583.302318,4120.12%
2018/04/093189.325989.7192.50-2817,913-0.16%
2018/04/03682.82683.3784.10017,7010.00%
2018/04/023183.253782.8681.70-617,646-0.03%
2018/03/314581.001881.7180.502717,3130.16%
2018/03/302680.514281.8683.40-1616,682-0.10%
2018/03/292173.212474.1975.90-315,958-0.02%
2018/03/283870.183869.4669.00015,3660.00%
2018/03/274170.193669.8169.50515,3100.03%
2018/03/262568.822869.2970.00-315,026-0.02%
2018/03/2312165.9512166.1267.50014,6470.00% 大買/大賣/
2018/03/226067.284167.2265.701914,3380.13%
2018/03/213966.125465.9465.70-1513,650-0.11%
2018/03/203563.893363.7164.30213,4240.01%
2018/03/191365.302264.5763.10-913,399-0.07%
2018/03/162262.39661.8061.201613,0280.12%
2018/03/151260.781261.0861.40012,9070.00%
2018/03/144860.204861.9161.00012,7870.00%
2018/03/132163.282162.8760.00012,6300.00%
2018/03/122757.904358.8262.90-1612,141-0.13%
2018/03/094758.564757.3457.20011,8220.00%
2018/03/081258.281257.9458.50011,7200.00%
2018/03/072159.361558.3758.00611,6070.05%
2018/03/062460.902261.0360.70211,4860.02%
2018/03/056259.205758.5259.00511,2340.04%
2018/03/023063.193062.0661.80010,9410.00%
2018/03/013162.852462.1363.50710,6990.07%
2018/02/27361.301561.2062.50-1210,391-0.12%
2018/02/265257.795457.9759.00-210,017-0.02%
2018/02/231266.54367.8356.5099,3420.10%
2018/02/22961.36561.6662.7048,8860.05%
2018/02/212854.802255.4757.0068,5140.07%
2018/02/12349.302249.6251.90-198,049-0.24%
2018/02/092247.72447.7347.20187,8370.23%
2018/02/084.148.37248.5046.302.17,5870.03%
2018/02/07352.33653.0548.95-37,199-0.04%
2018/02/06855.74655.5752.2026,5650.03%
2018/02/051455.091356.1758.0015,9140.02%
2018/02/02451.98352.5752.8015,2730.02%
2018/02/01546.99447.1148.0014,8910.02%
2018/01/2300.002041.6041.60-204,313-0.46%
2018/01/1800.002135.6037.50-214,220-0.50%
2018/01/173131.36231.4034.10294,1750.69%
2018/01/1600.00233.0033.00-23,850-0.05%
2018/01/122440.7000.0040.70243,8070.63%
2018/01/11144.1000.0045.2013,7600.03%
2018/01/10140.80138.1041.1003,7070.00%
2018/01/09436.53537.4037.40-13,597-0.03%
2018/01/08633.121533.9434.00-93,450-0.26%
2018/01/051630.671629.5330.9503,2230.00%
2018/01/04527.90127.0028.1542,7670.14%
2018/01/03224.90125.3025.6012,5120.04%
2018/01/02321.82421.9623.30-12,309-0.04%
世紀鋼 相關文章