台泥 (1101)-玉山-數位券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
35.10
漲跌
▼0.15
漲幅
-0.43%
成交量
33,928張
產業
上市水泥類股
2681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	31.4	34.84	11.1	35.05	35.10	20.3	13,820	0.15%
2025/02/26	5.5	35.17	60.9	34.99	35.25	-55.4	13,971	-0.40%
2025/02/25	12.2	34.07	214.1	34.91	34.95	-201.9	13,513	-1.49%	大賣/鉅額交易
2025/02/24	27.6	33.97	7.1	34.19	34.00	20.4	12,731	0.16%
2025/02/21	4	33.95	36.4	34.13	34.20	-32.4	12,591	-0.26%
2025/02/20	27	33.58	22.9	34.11	33.95	4.2	12,401	0.03%
2025/02/19	18.7	33.30	2	33.50	33.05	16.7	11,984	0.14%
2025/02/18	10.2	33.66	6	33.67	33.45	4.2	12,213	0.03%
2025/02/17	12.6	33.63	16.2	33.65	33.50	-3.6	12,173	-0.03%
2025/02/14	103.3	33.30	6.3	33.22	33.05	97	12,056	0.80%	大買/
2025/02/13	15.2	32.47	9	33.20	33.45	6.2	12,052	0.05%
2025/02/12	3.1	31.75	5.1	31.78	31.90	-2	11,567	-0.02%
2025/02/11	2.2	31.47	1.9	31.45	31.50	0.3	11,489	0.00%
2025/02/10	3.4	31.12	4	31.09	31.15	-0.6	11,492	-0.01%
2025/02/07	0.2	31.25	1	31.20	31.20	-0.8	11,475	-0.01%
2025/02/06	0.7	31.08	2.1	31.10	31.50	-1.4	11,499	-0.01%
2025/02/05	3.3	31.20	0	0.00	31.10	3.3	11,536	0.03%
2025/02/04	6.3	31.30	4.3	31.67	31.25	2	11,628	0.02%
2025/02/03	5.8	31.67	4	31.65	31.75	1.8	11,557	0.02%
2025/01/22	0.1	31.80	3	31.77	31.85	-2.9	11,527	-0.03%
2025/01/21	1.3	31.87	1	31.75	31.80	0.3	11,455	0.00%
2025/01/20	1.3	31.71	0.5	31.90	31.85	0.9	11,433	0.01%
2025/01/17	9	31.37	2	31.40	31.70	7	11,394	0.06%
2025/01/16	1.3	30.95	0	0.00	30.95	1.3	11,285	0.01%
2025/01/15	3.9	31.00	0	0.00	30.80	3.9	11,242	0.04%
2025/01/14	0	30.75	0.1	30.80	30.60	-0.1	11,261	0.00%
2025/01/13	4.2	30.46	7.2	30.44	30.50	-2.9	11,313	-0.03%
2025/01/10	6.9	30.35	0	0.00	30.25	6.9	11,150	0.06%
2025/01/09	9.8	30.98	1	31.04	30.80	8.8	11,001	0.08%
2025/01/08	4.7	31.50	0	0.00	31.45	4.7	10,845	0.04%
2025/01/07	0.7	31.74	1.1	31.67	31.50	-0.4	10,837	0.00%
2025/01/06	7.3	31.50	10.7	31.86	31.85	-3.4	10,868	-0.03%
2025/01/03	0.5	31.62	0.1	31.70	31.50	0.4	10,940	0.00%
2025/01/02	2.5	31.53	1.2	31.56	31.60	1.3	11,055	0.01%
2024/12/31	4	31.52	0	0.00	31.70	4	11,137	0.04%
2024/12/30	5.9	31.85	0	0.00	31.70	5.9	11,240	0.05%
2024/12/27	1.1	31.90	3.6	31.94	31.90	-2.5	11,366	-0.02%
2024/12/26	3.5	32.12	0	0.00	32.10	3.5	11,931	0.03%
2024/12/25	1.5	32.15	0.5	32.25	32.25	1	12,295	0.01%
2024/12/24	4.1	32.37	10.4	32.42	32.25	-6.3	12,388	-0.05%
2024/12/23	0	32.15	6.6	32.14	32.25	-6.6	12,541	-0.05%
2024/12/20	2.7	31.98	2.2	32.14	31.85	0.5	12,532	0.00%
2024/12/19	0.3	32.23	1	32.20	32.20	-0.7	12,367	-0.01%
2024/12/18	0.3	32.35	2	32.48	32.50	-1.7	12,400	-0.01%
2024/12/17	1.4	32.26	10	32.24	32.35	-8.6	12,389	-0.07%
2024/12/16	4.1	32.58	0	0.00	32.45	4.1	12,254	0.03%
2024/12/13	2.9	32.89	0	0.00	32.80	2.9	12,193	0.02%
2024/12/12	12.4	33.24	1	33.40	33.20	11.4	12,203	0.09%
2024/12/11	7.2	33.39	0.2	33.30	33.30	7	12,220	0.06%
2024/12/10	2.7	33.20	1	33.54	33.15	1.7	12,121	0.01%
2024/12/09	1	33.65	1	33.60	33.55	0	12,053	0.00%
2024/12/06	0.1	33.50	0.2	33.60	33.70	-0.1	12,162	0.00%
2024/12/05	1.9	33.58	4.6	33.66	33.60	-2.7	12,216	-0.02%
2024/12/04	0.1	33.70	0.1	33.80	33.80	0	12,264	0.00%
2024/12/03	0.1	33.44	1.3	33.61	33.80	-1.2	12,514	-0.01%
2024/12/02	0.4	33.49	2.7	33.57	33.30	-2.3	12,577	-0.02%
2024/11/29	1.2	33.58	4.6	33.29	33.50	-3.4	12,524	-0.03%
2024/11/28	1	33.50	10.1	33.48	33.40	-9.1	12,525	-0.07%
2024/11/27	1	33.90	1.3	33.73	33.40	-0.3	12,496	0.00%
2024/11/26	4.6	33.86	13.6	33.98	33.80	-9	12,463	-0.07%
2024/11/25	3.6	33.71	12.7	33.93	33.90	-9.2	12,335	-0.07%
2024/11/22	1	33.20	2	33.35	33.35	-1	11,748	-0.01%
2024/11/21	2.4	33.26	0	33.30	33.20	2.3	11,730	0.02%
2024/11/20	0.3	33.42	9.5	33.45	33.50	-9.2	11,702	-0.08%
2024/11/19	0.2	33.42	2.9	33.50	33.50	-2.6	11,607	-0.02%
2024/11/18	2.3	33.38	11.4	33.56	33.25	-9.1	11,508	-0.08%
2024/11/15	3.6	33.07	16	33.08	33.15	-12.4	11,361	-0.11%
2024/11/14	0.2	32.50	6.1	32.42	32.35	-6	11,129	-0.05%
2024/11/13	1.6	32.43	8.1	32.61	32.45	-6.5	11,484	-0.06%
2024/11/12	3.2	32.38	13.2	32.51	32.45	-10	12,041	-0.08%
2024/11/11	0.8	31.93	0.3	31.90	32.25	0.5	11,873	0.00%
2024/11/08	2.2	31.92	1	32.15	31.90	1.2	11,905	0.01%
2024/11/07	2.4	32.01	0	32.05	31.95	2.4	12,154	0.02%
2024/11/06	0.5	32.27	1	32.25	32.05	-0.5	12,369	0.00%
2024/11/05	0.6	32.45	3.6	32.45	32.55	-3	12,488	-0.02%
2024/11/04	1.7	32.33	6.2	32.32	32.45	-4.5	12,826	-0.04%
2024/11/01	9.8	31.82	4.2	32.05	32.10	5.6	13,337	0.04%
2024/10/30	1.1	32.05	4.2	32.05	31.95	-3.1	13,447	-0.02%
2024/10/29	3.9	31.85	0	0.00	32.10	3.9	13,575	0.03%
2024/10/28	1.4	32.06	1.3	32.02	32.15	0.1	13,522	0.00%
2024/10/25	1.5	32.02	0.5	32.10	32.05	1	13,669	0.01%
2024/10/24	1.8	32.10	3	32.02	32.00	-1.2	13,883	-0.01%
2024/10/23	0.5	32.15	3	32.10	32.20	-2.5	14,174	-0.02%
2024/10/22	0.4	32.22	2	32.15	32.15	-1.7	14,384	-0.01%
2024/10/21	8.8	32.33	1.3	32.50	32.30	7.6	14,602	0.05%
2024/10/18	1.8	32.59	9.3	32.60	32.75	-7.6	14,777	-0.05%
2024/10/17	0.1	32.40	6	32.53	32.50	-5.9	15,205	-0.04%
2024/10/16	4.8	32.25	6.4	32.28	32.15	-1.6	15,372	-0.01%
2024/10/15	2.3	32.59	1	32.60	32.50	1.3	15,375	0.01%
2024/10/14	11.4	32.59	1.2	32.56	32.55	10.2	15,463	0.07%
2024/10/11	5.8	32.46	0	0.00	32.50	5.8	15,732	0.04%
2024/10/09	2.1	32.61	0.7	32.90	32.45	1.4	15,928	0.01%
2024/10/08	1.8	33.12	0	0.00	33.05	1.8	15,935	0.01%
2024/10/07	2.9	33.59	5	33.35	33.50	-2.1	16,042	-0.01%
2024/10/04	5.5	33.63	4.6	33.52	33.80	0.9	16,129	0.01%
2024/10/01	2.3	33.65	0.6	33.55	33.70	1.7	16,113	0.01%
2024/09/30	3.8	33.78	29.5	34.02	33.80	-25.7	16,135	-0.16%
2024/09/27	0.2	33.11	16.8	32.98	33.30	-16.6	15,693	-0.11%
2024/09/26	0.1	32.60	0	0.00	32.60	0.1	15,583	0.00%
2024/09/25	3.4	32.48	2.7	32.48	32.75	0.7	15,737	0.00%
2024/09/24	0.4	32.18	15	32.25	32.25	-14.6	15,931	-0.09%
2024/09/23	3.6	32.25	2.4	32.17	32.20	1.2	16,145	0.01%
2024/09/20	4.6	32.14	5.5	32.23	32.30	-0.9	16,232	-0.01%
2024/09/19	5.4	32.07	7.3	32.00	32.20	-2	16,356	-0.01%
2024/09/18	4.6	32.12	3	32.10	32.10	1.6	16,498	0.01%
2024/09/16	3.1	32.14	0	0.00	32.20	3.1	16,964	0.02%
2024/09/13	1.2	31.60	1.1	31.54	31.80	0.1	17,004	0.00%
2024/09/12	4.4	31.49	1	31.50	31.50	3.4	17,137	0.02%
2024/09/11	3.3	31.41	17	31.45	31.30	-13.7	17,159	-0.08%
2024/09/10	5.9	31.56	5	31.70	31.45	0.9	17,248	0.01%
2024/09/09	3.6	31.62	5.4	31.51	31.55	-1.8	17,458	-0.01%
2024/09/06	5.7	31.72	2.4	31.78	31.75	3.3	17,633	0.02%
2024/09/05	13.1	31.73	1	31.60	31.55	12.1	17,789	0.07%
2024/09/04	19.8	31.66	8.2	31.53	31.75	11.5	17,823	0.06%
2024/09/03	19.6	32.49	2.2	32.48	32.15	17.4	17,552	0.10%
2024/09/02	8.6	32.82	0	0.00	32.75	8.6	17,423	0.05%
2024/08/30	1.5	32.92	6	32.98	32.95	-4.5	17,444	-0.03%
2024/08/29	0.5	32.95	11	33.05	32.95	-10.5	17,434	-0.06%
2024/08/28	0.6	32.89	0.9	32.90	32.90	-0.3	17,440	0.00%
2024/08/27	4.5	32.92	6.5	32.95	33.05	-2	17,656	-0.01%
2024/08/26	0.4	33.13	6.1	33.20	33.15	-5.7	17,873	-0.03%
2024/08/23	5.7	32.94	3	32.98	32.95	2.7	18,214	0.01%
2024/08/22	1.1	32.98	5	32.92	33.05	-3.9	18,324	-0.02%
2024/08/21	4.5	32.73	2.2	32.78	32.80	2.3	18,453	0.01%
2024/08/20	0.9	32.83	1	32.75	32.80	-0.1	18,562	0.00%
2024/08/19	4.7	32.76	3.2	32.76	32.70	1.5	18,809	0.01%
2024/08/16	3.1	33.03	1	33.15	32.85	2.1	19,420	0.01%
2024/08/15	31.4	33.06	19.5	32.87	32.90	11.9	19,474	0.06%
2024/08/14	35.8	33.52	12.9	33.44	33.60	22.8	19,114	0.12%
2024/08/13	24.2	34.45	63.6	34.47	34.60	-39.3	18,640	-0.21%
2024/08/12	5.4	34.47	1.2	34.50	34.45	4.2	18,777	0.02%
2024/08/09	6.3	34.30	31.3	34.50	34.50	-25	18,908	-0.13%
2024/08/08	2.8	33.56	29.7	34.13	34.00	-26.9	18,971	-0.14%
2024/08/07	3	33.70	6.7	33.74	33.80	-3.7	19,111	-0.02%
2024/08/06	18.6	33.03	37.8	33.46	33.80	-19.3	19,273	-0.10%
2024/08/05	31.8	33.14	32.2	33.15	33.10	-0.4	19,081	0.00%
2024/08/02	46.4	34.18	3.4	34.15	34.30	43	18,640	0.23%
2024/08/01	2.2	34.61	2.2	34.63	34.60	0.1	18,651	0.00%
2024/07/31	2	34.73	9	34.74	34.65	-7	19,006	-0.04%
2024/07/30	19.6	34.55	5.1	34.61	34.65	14.5	19,146	0.08%
2024/07/29	5.6	34.87	3.6	34.95	34.90	1.9	19,188	0.01%
2024/07/26	37.9	34.86	16.3	34.97	34.90	21.6	19,146	0.11%
2024/07/23	1.7	34.60	59.9	34.86	34.95	-58.1	19,040	-0.31%
2024/07/22	15.4	34.01	13.9	34.08	34.35	1.5	18,944	0.01%
2024/07/19	29.2	34.38	11.1	34.35	34.60	18	18,891	0.10%
2024/07/18	10.8	34.86	77.3	34.91	34.80	-66.5	18,816	-0.35%
2024/07/17	6	34.27	9.4	34.43	34.50	-3.4	18,575	-0.02%
2024/07/16	9.1	34.01	7.2	34.05	34.15	1.9	18,617	0.01%
2024/07/15	10.9	34.17	2	34.43	34.10	8.9	18,906	0.05%
2024/07/12	7.5	34.30	22.2	34.33	34.25	-14.7	19,001	-0.08%
2024/07/11	91.9	33.85	25.9	33.97	34.05	66	18,966	0.35%
2024/07/10	6	33.99	21.2	33.92	33.85	-15.2	19,323	-0.08%
2024/07/09	61.9	34.06	20.1	34.05	34.00	41.8	19,560	0.21%
2024/07/08	38.3	34.55	18.5	34.59	34.60	19.8	19,534	0.10%
2024/07/05	75.6	34.45	18.7	34.39	34.45	57	19,401	0.29%
2024/07/04	4.1	34.05	8.3	34.06	34.15	-4.2	19,513	-0.02%
2024/07/03	9.3	33.92	9.1	33.78	34.00	0.2	19,444	0.00%
2024/07/02	5.9	33.67	4.8	33.77	33.70	1.1	19,419	0.01%
2024/07/01	19.1	33.65	5.2	33.67	33.55	13.9	19,630	0.07%
2024/06/28	4.3	34.32	10.4	34.43	34.20	-6.1	19,424	-0.03%
2024/06/27	6.1	34.04	1	34.30	34.25	5.1	19,120	0.03%
2024/06/26	13.3	34.28	5.3	34.20	34.40	8	19,040	0.04%
2024/06/25	3.6	34.26	9.8	34.18	34.50	-6.2	19,006	-0.03%
2024/06/24	18.9	34.30	5	34.41	34.25	13.9	18,893	0.07%
2024/06/21	24.3	34.53	15.6	34.50	34.65	8.8	18,790	0.05%
2024/06/20	5.1	34.10	11.5	34.10	34.15	-6.4	18,385	-0.03%
2024/06/19	5.3	33.91	26.7	33.93	34.05	-21.4	18,482	-0.12%
2024/06/18	11.4	33.81	29.2	33.80	33.90	-17.8	18,549	-0.10%
2024/06/17	7	33.94	20.2	33.89	34.00	-13.2	18,871	-0.07%
2024/06/14	3	33.88	7.6	33.82	34.00	-4.7	19,045	-0.02%
2024/06/13	4.2	33.45	8.6	33.57	33.45	-4.4	18,976	-0.02%
2024/06/12	11.3	33.18	12.8	33.20	33.00	-1.5	19,030	-0.01%
2024/06/11	3.3	32.98	5	32.98	32.85	-1.7	18,937	-0.01%
2024/06/07	51.1	32.95	6.6	32.82	33.05	44.6	18,986	0.23%
2024/06/06	3.3	32.72	3.2	32.76	32.70	0.1	18,999	0.00%
2024/06/05	2.9	32.83	7	32.79	32.70	-4.1	19,137	-0.02%
2024/06/04	13.6	32.77	1.5	32.72	32.70	12.1	19,258	0.06%
2024/06/03	3.8	33.02	5	33.04	33.00	-1.2	19,241	-0.01%
2024/05/31	1.5	33.03	2.1	33.12	33.00	-0.6	19,359	0.00%
2024/05/30	16.5	32.89	1.1	32.91	32.85	15.4	19,198	0.08%
2024/05/29	13	33.48	6.8	33.30	33.20	6.2	19,084	0.03%
2024/05/28	8	33.80	3	33.87	33.95	5	18,880	0.03%
2024/05/27	7.7	33.87	5.4	33.96	33.80	2.3	19,149	0.01%
2024/05/24	5.2	33.82	17	33.99	34.05	-11.8	19,164	-0.06%
2024/05/23	4.4	34.13	6	34.00	34.00	-1.6	19,106	-0.01%
2024/05/22	4.9	34.28	33.4	34.07	34.35	-28.5	18,882	-0.15%
2024/05/21	9.2	33.32	16	33.27	33.35	-6.8	18,203	-0.04%
2024/05/20	5.3	33.76	57	33.73	33.85	-51.7	18,043	-0.29%
2024/05/17	7.8	33.82	14.3	33.87	33.90	-6.5	17,916	-0.04%
2024/05/16	1.1	33.56	12	33.55	33.60	-10.9	17,836	-0.06%
2024/05/15	8.8	33.30	9.4	33.38	33.30	-0.6	17,783	0.00%
2024/05/14	13.9	33.30	16.1	33.27	33.35	-2.2	17,869	-0.01%
2024/05/13	20.3	33.69	23.2	33.68	33.70	-2.8	17,684	-0.02%
2024/05/10	4.5	33.02	21.8	32.93	33.30	-17.4	17,314	-0.10%
2024/05/09	3.6	32.81	11.4	32.81	32.65	-7.8	17,094	-0.05%
2024/05/08	4.1	33.02	8.2	33.04	33.10	-4	17,111	-0.02%
2024/05/07	11	33.03	9.6	32.94	33.20	1.3	17,141	0.01%
2024/05/06	8.3	33.04	17.7	32.88	33.00	-9.4	16,992	-0.06%
2024/05/03	3.4	32.45	7.7	32.52	32.40	-4.3	16,551	-0.03%
2024/05/02	3.4	32.31	23	32.31	32.30	-19.6	16,359	-0.12%
2024/04/30	9.3	32.17	1.8	32.16	32.05	7.5	16,171	0.05%
2024/04/29	8.3	32.23	9.6	32.22	32.35	-1.3	16,038	-0.01%
2024/04/26	2.1	31.93	6.3	31.90	31.80	-4.2	15,880	-0.03%
2024/04/25	14.7	31.91	1	32.10	32.00	13.7	15,849	0.09%
2024/04/24	34.3	32.21	2.4	32.34	32.15	31.9	15,799	0.20%
2024/04/23	5.5	32.72	4.1	32.46	32.35	1.4	16,021	0.01%
2024/04/22	4.4	32.40	20.9	32.47	32.60	-16.5	15,974	-0.10%
2024/04/19	47.3	32.03	14.5	32.10	32.00	32.8	15,756	0.21%
2024/04/18	7.6	32.50	8.1	32.62	32.70	-0.5	15,379	0.00%
2024/04/17	11.5	32.42	14.2	32.60	32.65	-2.7	15,172	-0.02%
2024/04/16	27.6	32.90	24.6	32.87	32.45	2.9	15,008	0.02%
2024/04/15	24.7	32.70	20	32.69	32.35	4.7	14,402	0.03%
2024/04/12	14	31.97	1	32.20	32.20	13	14,063	0.09%
2024/04/11	13	32.44	4.3	32.46	32.40	8.6	13,848	0.06%
2024/04/10	12.4	32.80	5.9	32.83	32.70	6.5	13,783	0.05%
2024/04/09	4.3	32.31	16.2	32.41	32.45	-11.9	13,609	-0.09%
2024/04/08	37.9	32.44	2.8	32.34	32.30	35.1	13,545	0.26%
2024/04/03	60.3	32.70	51.9	32.78	32.00	8.4	13,436	0.06%
2024/04/02	4.1	31.96	9.9	32.01	31.95	-5.8	13,046	-0.04%
2024/04/01	9.4	32.13	7	32.15	32.15	2.4	13,124	0.02%
2024/03/29	0	31.95	1.4	31.90	32.15	-1.4	13,089	-0.01%
2024/03/28	7.6	31.70	0.6	31.85	31.70	6.9	12,963	0.05%
2024/03/27	12.6	31.72	1.7	31.66	31.70	10.9	12,844	0.08%
2024/03/26	12.9	31.49	15.6	31.49	31.55	-2.6	12,765	-0.02%
2024/03/25	10.2	31.08	0.3	31.15	31.10	9.9	12,723	0.08%
2024/03/22	18.6	31.13	4.2	31.11	31.15	14.4	12,702	0.11%
2024/03/21	16.8	31.53	1.3	31.58	31.50	15.6	12,514	0.12%
2024/03/20	38.2	30.97	4.4	31.03	30.90	33.8	12,516	0.27%
2024/03/19	47.1	31.48	10	31.51	31.40	37	12,198	0.30%
2024/03/18	6.5	31.72	6.7	31.71	31.70	-0.2	11,945	0.00%
2024/03/15	11	31.98	8.2	31.99	31.95	2.9	11,833	0.02%
2024/03/14	9.6	31.77	11.2	31.85	32.00	-1.6	11,512	-0.01%
2024/03/13	16.6	31.78	3.9	31.78	31.70	12.7	11,518	0.11%
2024/03/12	10.8	31.83	14	31.96	32.00	-3.2	11,388	-0.03%
2024/03/11	24.3	31.73	4.7	31.71	31.80	19.6	11,415	0.17%
2024/03/08	16.8	31.98	9.4	32.00	31.85	7.4	11,531	0.06%
2024/03/07	14.3	31.96	3.2	31.98	32.00	11.1	11,664	0.10%
2024/03/06	14.1	31.95	0.2	31.97	32.00	13.9	12,022	0.12%
2024/03/05	9.6	32.08	7	32.15	32.00	2.6	13,502	0.02%
2024/03/04	8.8	32.11	3.5	32.11	32.05	5.3	13,771	0.04%