大成 (1210)-玉山-數位券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
1,785張
產業
上市食品類股
1143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.1	59.61	0	0.00	59.80	2.1	1,537	0.14%
2025/04/24	1	60.00	3	59.73	60.00	-2	1,518	-0.13%
2025/04/23	1.1	58.69	0	0.00	59.00	1.1	1,465	0.07%
2025/04/22	1.1	58.31	0.5	58.50	58.70	0.6	1,446	0.04%
2025/04/21	2	58.50	0.5	58.90	58.70	1.5	1,449	0.10%
2025/04/18	1	58.40	0	0.00	58.40	1	1,451	0.07%
2025/04/17	5	58.70	10	58.47	58.40	-5	1,451	-0.35%
2025/04/16	0	57.65	0	0.00	57.90	0	1,421	0.00%
2025/04/15	0.1	56.60	1.2	57.65	57.90	-1	1,409	-0.07%
2025/04/14	0	56.50	0.2	56.00	56.40	-0.2	1,400	-0.01%
2025/04/11	2	55.40	3	55.13	56.40	-1	1,383	-0.07%
2025/04/10	25	57.18	41.6	56.68	56.10	-16.6	1,359	-1.22%
2025/04/09	4.6	54.01	0	0.00	53.00	4.6	1,322	0.35%
2025/04/08	3	54.86	4.6	54.69	55.30	-1.6	1,273	-0.12%
2025/04/07	0.6	53.32	1.1	52.44	53.40	-0.4	1,220	-0.03%
2025/04/02	0	0.00	0.2	58.00	58.20	-0.2	1,158	-0.02%
2025/04/01	2	58.20	1.5	57.80	58.40	0.5	1,170	0.05%
2025/03/31	0	0.00	0.1	57.70	57.70	-0.1	1,168	-0.01%
2025/03/28	0.5	57.81	1	58.20	58.20	-0.5	1,173	-0.05%
2025/03/27	0.1	57.50	1	58.00	58.20	-0.9	1,201	-0.08%
2025/03/26	0	0.00	3	58.00	58.00	-3	1,239	-0.24%
2025/03/25	0.1	58.30	0	0.00	57.80	0.1	1,268	0.00%
2025/03/24	4	58.10	7	58.21	58.30	-3	1,292	-0.23%
2025/03/20	0.1	57.60	0.1	57.80	58.00	0	1,291	0.00%
2025/03/18	0	0.00	1	57.70	58.00	-1	1,286	-0.08%
2025/03/17	0.2	57.50	3	57.70	57.40	-2.8	1,272	-0.22%
2025/03/14	0	0.00	1	57.00	57.40	-1	1,239	-0.08%
2025/03/13	2	56.60	0.8	56.58	56.80	1.2	1,207	0.10%
2025/03/12	4	56.03	0	0.00	56.00	4	1,166	0.34%
2025/03/11	0	55.70	0	0.00	56.10	0	1,164	0.00%
2025/03/10	0.6	55.82	5.2	56.00	56.10	-4.6	1,159	-0.40%
2025/03/06	0	55.70	0	0.00	55.80	0	1,166	0.00%
2025/03/05	0.1	55.54	0	55.70	55.80	0.1	1,173	0.01%
2025/03/04	0	55.40	2	55.65	55.70	-2	1,175	-0.17%
2025/03/03	0.1	55.60	0	0.00	55.70	0.1	1,178	0.01%
2025/02/27	0.1	56.00	0	0.00	55.60	0.1	1,164	0.01%
2025/02/26	0	55.80	0	0.00	56.00	0	1,160	0.00%
2025/02/25	0.2	56.20	1	56.30	56.10	-0.8	1,159	-0.07%
2025/02/24	2.1	56.39	2.4	56.26	56.60	-0.4	1,155	-0.03%
2025/02/21	0	55.90	2.2	56.09	56.10	-2.2	1,136	-0.19%
2025/02/20	0.2	55.20	1.7	55.66	55.80	-1.5	1,126	-0.13%
2025/02/19	0.3	55.10	0	0.00	55.00	0.3	1,108	0.03%
2025/02/18	0	54.80	0	54.70	55.00	0	1,104	0.00%
2025/02/17	0	54.87	9.6	54.84	55.00	-9.6	1,099	-0.87%
2025/02/13	0	53.40	0.3	53.24	53.60	-0.2	1,053	-0.02%
2025/02/12	0	53.20	0	0.00	53.00	0	1,050	0.00%
2025/02/10	0	53.30	0	0.00	53.40	0	1,047	0.00%
2025/02/07	0	53.20	2.2	53.16	53.50	-2.1	1,046	-0.20%
2025/02/06	0	52.70	1	53.00	53.40	-1	1,045	-0.09%
2025/02/05	0.1	53.00	1.5	53.03	53.10	-1.4	1,040	-0.13%
2025/02/03	0.2	52.00	0	0.00	52.70	0.2	1,043	0.01%
2025/01/22	0	51.80	1	51.70	51.60	-1	1,034	-0.10%
2025/01/20	0	52.00	0	0.00	51.90	0	1,040	0.00%
2025/01/17	0	0.00	0.1	51.90	52.10	-0.1	1,044	-0.01%
2025/01/16	0.5	51.70	0	0.00	51.50	0.5	1,049	0.05%
2025/01/15	0.3	51.90	0	0.00	51.80	0.3	1,052	0.03%
2025/01/14	0	51.90	0.1	51.74	52.00	0	1,042	0.00%
2025/01/13	0	50.54	0	0.00	52.00	0	1,031	0.00%
2025/01/10	0.2	50.52	0	0.00	51.10	0.2	1,016	0.02%
2025/01/09	5.1	50.80	0	0.00	50.60	5.1	1,030	0.50%
2025/01/08	0	51.25	0	0.00	51.60	0	1,021	0.00%
2025/01/07	0.1	51.35	0	0.00	51.20	0.1	1,017	0.01%
2025/01/06	0.1	51.40	0.1	51.60	51.80	0.1	1,005	0.01%
2025/01/03	0.1	51.30	0	0.00	51.40	0.1	1,006	0.01%
2025/01/02	0	51.40	6	51.10	51.30	-6	1,008	-0.59%
2024/12/31	0.1	51.50	0	0.00	51.50	0.1	1,011	0.00%
2024/12/30	0.1	52.30	0	0.00	51.90	0.1	1,005	0.00%
2024/12/27	0.1	52.70	0	0.00	52.40	0.1	1,000	0.01%
2024/12/25	0.1	52.20	0.3	52.00	52.60	-0.2	1,008	-0.02%
2024/12/24	0.5	51.80	0.2	51.66	52.00	0.3	995	0.03%
2024/12/23	1	50.72	0	0.00	50.70	1	969	0.11%
2024/12/20	0.2	51.14	0	0.00	50.40	0.2	930	0.02%
2024/12/19	1	51.30	2	51.40	51.10	-1	890	-0.11%
2024/12/18	0.1	52.20	0	0.00	51.40	0.1	955	0.01%
2024/12/17	0.1	52.38	0	0.00	51.80	0.1	931	0.01%
2024/12/16	10.3	52.81	8	53.50	53.00	2.3	912	0.25%
2024/12/12	0	0.00	0	53.50	53.10	0	890	0.00%
2024/12/11	0	53.00	0	0.00	53.50	0	893	0.00%
2024/12/10	1.4	53.33	2	53.40	53.10	-0.6	898	-0.07%
2024/12/06	0.1	53.40	0.1	53.62	53.80	0	913	0.00%
2024/12/05	0.2	53.56	1.2	53.40	53.50	-1	912	-0.11%
2024/12/04	0.1	53.48	0	0.00	53.70	0.1	922	0.01%
2024/12/03	0.5	53.50	0	0.00	53.70	0.5	941	0.05%
2024/12/02	0	0.00	3	53.43	53.70	-3	931	-0.32%
2024/11/28	0.1	52.80	0	0.00	53.20	0.1	936	0.01%
2024/11/27	0.1	52.90	0	0.00	53.20	0.1	939	0.01%
2024/11/25	1.2	53.00	1.6	53.04	53.40	-0.5	956	-0.05%
2024/11/22	8	52.50	0	0.00	52.80	8	952	0.84%
2024/11/20	0	52.50	0	0.00	52.90	0	954	0.00%
2024/11/19	1	52.60	0.2	52.30	52.70	0.8	951	0.08%
2024/11/15	0.5	51.40	1	51.40	51.50	-0.5	942	-0.05%
2024/11/13	0.4	51.11	1	51.30	51.20	-0.6	946	-0.06%
2024/11/12	0.5	51.19	0	0.00	51.00	0.5	940	0.06%
2024/11/11	0.5	51.29	0	0.00	51.40	0.5	940	0.05%
2024/11/08	0.1	51.30	0	0.00	51.20	0.1	942	0.01%
2024/11/06	0	51.10	1	51.20	51.00	-1	948	-0.10%
2024/11/05	0.2	51.60	1	51.30	51.10	-0.8	952	-0.08%
2024/11/04	0	0.00	1	51.50	51.50	-1	984	-0.10%
2024/11/01	0	0.00	0.1	51.50	51.60	-0.1	1,028	-0.01%
2024/10/30	0.1	51.10	0	0.00	51.20	0.1	1,055	0.01%
2024/10/29	2	51.00	0	0.00	51.20	2	1,098	0.18%
2024/10/28	0.1	50.99	2	51.15	51.10	-1.8	1,112	-0.17%
2024/10/25	0.1	51.00	1	51.00	50.90	-0.9	1,123	-0.08%
2024/10/24	0.1	51.10	0	0.00	50.90	0.1	1,140	0.01%
2024/10/23	2.2	51.25	1	51.40	50.90	1.2	1,149	0.10%
2024/10/21	0	51.60	1.1	51.41	51.50	-1	1,165	-0.09%
2024/10/18	1.1	51.21	0.2	51.40	51.50	0.9	1,175	0.07%
2024/10/17	1	51.50	2	51.35	51.20	-1	1,194	-0.08%
2024/10/16	1	50.56	0	51.80	50.50	1	1,203	0.09%
2024/10/15	0.5	51.90	0	0.00	51.90	0.5	1,192	0.04%
2024/10/14	0.6	52.02	0	0.00	51.80	0.6	1,207	0.05%
2024/10/11	0.5	52.14	0	0.00	52.10	0.5	1,209	0.04%
2024/10/09	1.1	52.10	0	0.00	52.00	1.1	1,220	0.09%
2024/10/08	3.1	51.97	0	0.00	51.90	3.1	1,222	0.25%
2024/10/07	0.3	52.51	0.6	52.80	52.40	-0.3	1,223	-0.02%
2024/10/04	0.3	51.79	1.1	51.82	51.90	-0.8	1,227	-0.06%
2024/09/30	1.3	51.81	0	0.00	51.50	1.3	1,264	0.10%
2024/09/27	0	0.00	1	51.70	52.20	-1	1,258	-0.08%
2024/09/25	0.1	51.73	0	0.00	51.40	0.1	1,266	0.01%
2024/09/24	1.1	51.31	0	0.00	51.30	1.1	1,271	0.08%
2024/09/23	0.2	51.70	0	0.00	51.50	0.2	1,281	0.02%
2024/09/20	0	51.70	0	0.00	51.20	0	1,289	0.00%
2024/09/19	0	51.30	0	0.00	51.30	0	1,197	0.00%
2024/09/18	0.1	51.50	0	0.00	51.40	0.1	1,199	0.00%
2024/09/16	0.4	51.40	0	0.00	51.30	0.4	1,232	0.03%
2024/09/13	0.4	51.30	0	0.00	50.90	0.4	1,245	0.04%
2024/09/12	3	51.00	0	0.00	51.00	3	1,256	0.24%
2024/09/11	0	51.10	3	51.00	50.90	-3	1,253	-0.24%
2024/09/10	0.6	51.45	0	0.00	50.90	0.6	1,253	0.05%
2024/09/09	1	50.70	0	0.00	51.20	1	1,249	0.08%
2024/09/05	1.3	51.44	0	0.00	51.00	1.3	1,259	0.10%
2024/09/04	3.6	51.39	0	0.00	51.30	3.6	1,263	0.28%
2024/09/03	0.1	52.60	0	0.00	52.50	0.1	1,248	0.00%
2024/09/02	2.2	52.71	0	52.90	52.80	2.2	1,256	0.17%
2024/08/30	0	0.00	0	53.00	53.60	0	1,262	0.00%
2024/08/29	0.1	52.60	0	0.00	52.70	0.1	1,264	0.00%
2024/08/28	0.5	52.69	0	0.00	52.80	0.5	1,272	0.04%
2024/08/27	0	51.70	0	0.00	52.10	0	1,274	0.00%
2024/08/26	2.2	52.38	0	0.00	51.90	2.2	1,274	0.18%
2024/08/23	1.1	51.91	0	0.00	51.90	1.1	1,298	0.08%
2024/08/22	0.7	52.20	0	0.00	52.10	0.7	1,328	0.05%
2024/08/21	0	52.20	2	52.00	52.10	-2	1,345	-0.15%
2024/08/20	1.4	52.11	1	51.90	51.90	0.4	1,345	0.03%
2024/08/19	0	51.80	0	0.00	52.00	0	1,357	0.00%
2024/08/16	3.1	52.15	0.5	52.36	52.00	2.6	1,363	0.19%
2024/08/15	3.7	52.43	0	0.00	52.20	3.7	1,365	0.27%
2024/08/14	0.1	52.60	0	0.00	52.60	0.1	1,403	0.01%
2024/08/13	0.7	52.78	0	0.00	52.50	0.7	1,408	0.05%
2024/08/12	1.4	53.07	0.1	53.10	52.80	1.3	1,424	0.09%
2024/08/09	1.2	53.40	0	0.00	53.00	1.2	1,435	0.08%
2024/08/08	2.2	53.01	0	0.00	52.90	2.2	1,444	0.15%
2024/08/07	1	52.89	0.1	52.87	53.00	0.9	1,459	0.06%
2024/08/06	2.2	51.79	1	52.20	52.20	1.2	1,468	0.08%
2024/08/05	5.5	52.07	0.1	51.60	51.30	5.4	1,451	0.37%
2024/08/02	1.6	54.54	0	0.00	54.20	1.6	1,432	0.11%
2024/08/01	0.1	55.10	0.1	55.00	55.20	0	1,416	0.00%
2024/07/31	0	57.50	0	0.00	57.50	0	1,376	0.00%
2024/07/29	0.1	58.10	2	57.90	57.60	-1.9	1,358	-0.14%
2024/07/26	0.1	57.90	0	0.00	57.40	0.1	1,359	0.01%
2024/07/23	0	0.00	0.5	58.00	58.10	-0.5	1,366	-0.04%
2024/07/22	0.1	57.60	0	0.00	57.50	0.1	1,368	0.00%
2024/07/19	1	57.60	0	0.00	57.60	1	1,365	0.07%
2024/07/18	0	0.00	1.2	58.04	58.40	-1.2	1,418	-0.08%
2024/07/17	1	58.01	0	0.00	58.00	1	1,458	0.07%
2024/07/16	0	58.00	0.6	58.16	58.30	-0.6	1,501	-0.04%
2024/07/15	0.8	58.00	1.2	58.09	58.00	-0.4	1,568	-0.03%
2024/07/11	5	57.04	0	0.00	57.30	5	1,613	0.31%
2024/07/10	0.3	57.70	0	57.40	57.10	0.3	1,649	0.02%
2024/07/09	1.1	57.23	1.2	57.40	57.30	-0.1	1,696	-0.01%
2024/07/08	0	57.89	1.3	57.86	58.00	-1.3	1,709	-0.07%
2024/07/05	0.1	57.70	1	57.80	57.70	-0.9	1,721	-0.05%
2024/07/04	0.1	57.30	1.1	57.60	57.70	-1	1,728	-0.05%
2024/07/03	0	56.80	1.8	56.99	57.00	-1.8	1,718	-0.10%
2024/07/02	1.4	56.74	1	57.00	56.70	0.4	1,716	0.03%
2024/07/01	0	57.10	0	0.00	57.10	0	1,717	0.00%
2024/06/28	1	57.10	0	0.00	57.20	1	1,721	0.06%
2024/06/26	0	56.88	0.2	57.00	56.70	-0.2	1,723	-0.01%
2024/06/25	0	56.70	0	0.00	57.00	0	1,722	0.00%
2024/06/24	0	0.00	0.2	56.80	56.60	-0.2	1,722	-0.01%
2024/06/20	0.1	57.00	1	56.90	57.00	-0.9	1,701	-0.06%
2024/06/19	3	56.97	0	0.00	57.00	3	1,706	0.18%
2024/06/18	2	57.30	0	0.00	57.20	2	1,716	0.12%
2024/06/17	0.4	57.20	3	57.10	57.30	-2.6	1,758	-0.15%
2024/06/13	1.5	56.79	0	0.00	56.90	1.5	1,820	0.08%
2024/06/12	1	56.90	0	0.00	56.90	1	2,032	0.05%
2024/06/11	1.3	57.14	0	0.00	57.00	1.3	2,087	0.06%
2024/06/06	2.1	57.06	0	0.00	57.20	2.1	2,116	0.10%
2024/06/05	0.9	57.19	0	0.00	57.30	0.9	2,125	0.04%
2024/06/04	3	56.93	0.3	57.10	57.20	2.8	2,140	0.13%
2024/06/03	0.3	57.01	0	0.00	56.70	0.3	2,145	0.01%
2024/05/31	1.1	57.00	0	0.00	57.30	1.1	2,159	0.05%
2024/05/30	3	56.63	6	56.60	56.50	-3	2,215	-0.14%
2024/05/29	0.7	56.60	0	0.00	56.70	0.7	2,221	0.03%
2024/05/28	1.2	56.44	0.1	56.70	56.30	1.2	2,204	0.05%
2024/05/27	0.2	57.02	2.5	56.83	56.80	-2.3	2,181	-0.11%
2024/05/24	1.1	57.11	1.1	57.11	57.10	0	2,180	0.00%
2024/05/23	0	57.50	0	0.00	57.20	0	2,195	0.00%
2024/05/21	0	0.00	0.3	58.10	58.10	-0.3	2,207	-0.01%
2024/05/20	0.1	58.60	0	0.00	58.40	0.1	2,229	0.00%
2024/05/17	0	0.00	0.1	57.80	58.10	-0.1	2,214	-0.01%
2024/05/16	1.1	58.05	0	57.80	57.60	1.1	2,225	0.05%
2024/05/15	0.4	58.40	0.1	58.40	58.20	0.2	2,222	0.01%
2024/05/13	0.4	57.80	0	0.00	58.10	0.4	2,247	0.02%
2024/05/10	0.3	57.99	0	0.00	57.60	0.3	2,230	0.01%
2024/05/09	1	58.20	3	58.30	58.10	-2	2,222	-0.09%
2024/05/08	0	0.00	0.1	57.50	58.10	-0.1	2,218	0.00%
2024/05/07	0.1	57.50	1.3	57.34	57.50	-1.2	2,202	-0.05%
2024/05/06	0.1	57.50	0	0.00	57.40	0.1	2,187	0.00%
2024/05/03	0	57.40	0.5	57.60	57.00	-0.5	2,189	-0.02%
2024/05/02	1	57.20	0	0.00	57.40	1	2,197	0.05%
2024/04/29	0	57.10	0	0.00	57.50	0	2,193	0.00%