大成 (1210)-玉山-數位券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	57.80	0	0.00	58.10	0.4	2,247	0.02%
2024/05/10	0.3	57.99	0	0.00	57.60	0.3	2,230	0.01%
2024/05/09	1	58.20	3	58.30	58.10	-2	2,222	-0.09%
2024/05/08	0	0.00	0.1	57.50	58.10	-0.1	2,218	0.00%
2024/05/07	0.1	57.50	1.3	57.34	57.50	-1.2	2,202	-0.05%
2024/05/06	0.1	57.50	0	0.00	57.40	0.1	2,187	0.00%
2024/05/03	0	57.40	0.5	57.60	57.00	-0.5	2,189	-0.02%
2024/05/02	1	57.20	0	0.00	57.40	1	2,197	0.05%
2024/04/29	0	57.10	0	0.00	57.50	0	2,193	0.00%
2024/04/26	1.2	56.84	0.3	57.13	57.00	0.9	2,180	0.04%
2024/04/25	0.2	56.82	0	0.00	57.40	0.2	2,166	0.01%
2024/04/24	0.4	57.09	0	0.00	57.00	0.4	2,175	0.02%
2024/04/23	2.4	56.60	3	56.57	57.40	-0.6	2,142	-0.03%
2024/04/22	0.3	56.13	0	0.00	56.40	0.3	2,093	0.02%
2024/04/19	0.4	55.57	4.4	55.68	55.50	-3.9	2,041	-0.19%
2024/04/18	1	55.70	0	0.00	55.70	1	1,980	0.05%
2024/04/17	1.1	55.99	2	55.80	55.60	-0.9	1,957	-0.05%
2024/04/16	2.2	55.67	30.7	55.20	55.20	-28.5	1,952	-1.46%
2024/04/15	2.3	56.61	4	56.30	56.30	-1.7	1,925	-0.09%
2024/04/12	1	57.70	0	0.00	57.20	1	1,881	0.05%
2024/04/11	1.1	57.39	3	57.30	57.40	-1.9	1,887	-0.10%
2024/04/10	0.3	58.19	0	0.00	58.00	0.3	1,884	0.01%
2024/04/09	0	57.90	0	0.00	58.00	0	1,899	0.00%
2024/04/08	1.1	57.63	0.5	57.70	58.00	0.6	1,904	0.03%
2024/04/03	0.1	57.67	0	0.00	57.60	0.1	1,944	0.00%
2024/04/02	0.6	57.91	0	0.00	57.80	0.6	1,933	0.03%
2024/04/01	2	58.20	1	58.30	58.20	1	1,935	0.05%
2024/03/29	1.1	57.60	0.4	57.70	57.70	0.7	1,933	0.04%
2024/03/28	1.2	57.73	2	58.00	57.70	-0.8	1,946	-0.04%
2024/03/27	0	57.60	0.3	57.50	57.80	-0.3	2,001	-0.01%
2024/03/26	1.2	57.43	2	57.70	57.40	-0.8	2,064	-0.04%
2024/03/25	0.3	58.00	0.2	58.00	57.70	0.2	2,116	0.01%
2024/03/22	3.1	57.86	0	0.00	57.60	3.1	2,179	0.14%
2024/03/21	2.3	58.24	0.3	58.20	58.20	2	2,232	0.09%
2024/03/20	2	57.90	0	0.00	58.20	2	2,225	0.09%
2024/03/19	0.1	57.50	0	0.00	57.20	0.1	2,207	0.00%
2024/03/18	4.1	56.91	2.2	56.36	57.10	1.9	2,213	0.09%
2024/03/15	19.8	57.07	16.8	57.63	56.80	3	2,172	0.14%
2024/03/14	3	60.83	0.1	60.60	60.50	3	1,957	0.15%
2024/03/13	2.7	60.15	0	0.00	60.10	2.7	1,902	0.14%
2024/03/12	1	60.20	0.1	60.20	60.10	0.9	1,898	0.05%
2024/03/11	0.3	59.88	0	0.00	59.60	0.3	1,910	0.01%
2024/03/08	6.1	59.77	0	0.00	59.40	6.1	1,923	0.32%
2024/03/07	0.3	60.09	1	59.90	60.30	-0.7	1,920	-0.04%
2024/03/06	2	60.30	1.2	60.13	60.40	0.8	1,916	0.04%
2024/03/05	3.7	59.98	3	60.20	60.30	0.8	1,911	0.04%
2024/03/04	0	58.95	0	0.00	58.70	0	1,853	0.00%
2024/02/29	1	58.50	0	0.00	58.40	1	1,858	0.05%
2024/02/27	0	0.00	1.3	59.10	58.50	-1.3	1,861	-0.07%
2024/02/26	1.4	59.07	2.1	59.19	59.00	-0.7	1,879	-0.04%
2024/02/23	0.4	58.75	0	0.00	58.70	0.4	1,881	0.02%
2024/02/22	0	58.50	0	0.00	58.60	0	1,887	0.00%
2024/02/21	0	0.00	0.4	58.43	58.50	-0.4	1,882	-0.02%
2024/02/20	1.1	58.01	3.3	58.05	57.80	-2.2	1,864	-0.12%
2024/02/19	0	0.00	0.7	57.70	58.00	-0.7	1,861	-0.04%
2024/02/16	0	0.00	0	57.30	57.00	0	1,869	0.00%
2024/02/15	5.7	57.33	1.6	57.31	57.20	4.2	1,855	0.23%
2024/02/05	1.2	58.27	0	0.00	58.20	1.2	1,837	0.06%
2024/02/02	0	0.00	1	58.00	58.00	-1	1,856	-0.05%
2024/02/01	0.8	58.00	0	0.00	57.80	0.8	1,853	0.04%
2024/01/31	0	0.00	0.5	57.80	57.70	-0.5	1,846	-0.03%
2024/01/30	0.1	57.90	0.2	57.99	57.70	-0.1	1,838	0.00%
2024/01/26	1	58.20	0	0.00	58.20	1	1,838	0.05%
2024/01/25	0.6	58.08	1.4	58.13	58.10	-0.8	1,832	-0.05%
2024/01/24	4	57.85	0.1	57.70	57.50	3.9	1,828	0.21%
2024/01/23	0.3	57.60	0.1	57.80	57.80	0.3	1,842	0.01%
2024/01/22	0	57.50	0	0.00	57.40	0	1,835	0.00%
2024/01/19	0	57.20	0	0.00	57.30	0	1,833	0.00%
2024/01/18	0.9	56.98	0.3	57.20	57.10	0.6	1,838	0.03%
2024/01/15	0.9	57.40	0	0.00	58.00	0.9	1,790	0.05%
2024/01/12	0	56.90	1.5	56.94	57.00	-1.5	1,802	-0.08%
2024/01/10	0.7	56.91	1.1	56.61	57.00	-0.4	1,787	-0.02%
2024/01/09	0.1	57.40	0	0.00	57.10	0.1	1,785	0.01%
2024/01/08	0.1	57.87	0	0.00	57.80	0.1	1,772	0.00%
2024/01/05	0.3	57.99	0	0.00	57.60	0.3	1,778	0.02%
2024/01/04	2	58.00	0	0.00	58.20	2	1,757	0.12%
2024/01/03	0.1	58.89	0	58.70	58.80	0	1,751	0.00%
2024/01/02	0.4	58.60	0	0.00	58.90	0.4	1,724	0.02%
2023/12/27	0.3	57.72	0.5	57.60	57.50	-0.2	1,728	-0.01%
2023/12/26	0	57.90	0.2	57.81	58.00	-0.2	1,723	-0.01%
2023/12/25	0.5	58.61	3.9	57.92	57.70	-3.4	1,731	-0.20%
2023/12/22	0	0.00	2	58.75	59.00	-2	1,706	-0.12%
2023/12/21	0.1	58.50	0	0.00	59.20	0.1	1,653	0.01%
2023/12/20	1.2	58.42	4.1	58.62	58.80	-2.9	1,617	-0.18%
2023/12/19	2	58.25	0.1	58.10	58.60	2	1,565	0.13%
2023/12/18	3.9	57.81	3.2	58.25	58.40	0.7	1,500	0.05%
2023/12/15	2.3	56.73	8	56.81	57.00	-5.7	1,464	-0.39%
2023/12/14	0.1	56.66	0.2	56.70	56.90	-0.1	1,468	-0.01%
2023/12/13	3.7	56.41	5	57.30	56.30	-1.4	1,457	-0.09%
2023/12/12	7.2	57.00	2	57.20	57.20	5.2	1,459	0.36%
2023/12/11	0.4	57.18	0.1	57.00	57.00	0.3	1,455	0.02%
2023/12/08	0	0.00	1.2	57.22	57.20	-1.2	1,479	-0.08%
2023/12/07	0.2	56.81	1.9	57.39	56.80	-1.6	1,478	-0.11%
2023/12/06	9.9	57.18	4.1	57.13	57.40	5.8	1,471	0.39%
2023/12/05	0.1	56.50	3.7	56.45	56.50	-3.5	1,442	-0.25%
2023/12/04	4	56.35	2.1	56.29	56.10	1.9	1,426	0.13%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	1.6	56.16	2.3	56.21	56.30	-0.7	1,445	-0.05%
2023/11/29	0	0.00	2	56.00	55.90	-2	1,487	-0.13%
2023/11/28	0	0.00	0.1	55.50	55.80	-0.1	1,486	-0.01%
2023/11/27	1.1	55.12	0	0.00	55.00	1.1	1,488	0.07%
2023/11/24	0	0.00	0	54.90	55.30	0	1,490	0.00%
2023/11/22	0	54.40	0.1	54.80	54.90	0	1,475	0.00%
2023/11/21	1.2	54.46	0.3	54.40	54.50	0.9	1,468	0.06%
2023/11/20	0	54.30	0	0.00	53.60	0	1,457	0.00%
2023/11/17	0.5	53.90	0.1	54.00	53.90	0.4	1,454	0.03%
2023/11/16	3.1	54.19	0.4	53.90	54.00	2.7	1,450	0.19%
2023/11/15	0.1	53.70	0	0.00	53.90	0.1	1,460	0.01%
2023/11/14	1.1	53.28	2.1	53.40	53.20	-0.9	1,520	-0.06%
2023/11/13	0.6	53.68	0	0.00	53.00	0.6	1,542	0.04%
2023/11/10	1.1	53.51	1.3	53.79	53.60	-0.2	1,573	-0.01%
2023/11/09	1	52.80	0	0.00	52.80	1	1,558	0.06%
2023/11/08	0	0.00	0.3	53.00	53.00	-0.3	1,651	-0.02%
2023/11/06	0.1	52.90	0.4	52.90	52.80	-0.3	1,773	-0.02%
2023/11/03	0.2	52.50	0.2	52.50	52.50	0	2,027	0.00%
2023/10/31	0.1	51.43	0	0.00	50.80	0.1	2,536	0.00%
2023/10/30	0	51.80	1	51.80	51.60	-1	2,750	-0.04%
2023/10/27	0.1	51.90	0	0.00	51.90	0.1	2,967	0.00%
2023/10/26	2.3	51.74	0	51.70	51.40	2.2	3,107	0.07%
2023/10/25	0.1	52.20	0	0.00	51.90	0.1	3,144	0.00%
2023/10/24	1	51.80	0	0.00	51.70	1	3,205	0.03%
2023/10/23	0.5	51.68	0	0.00	51.60	0.5	3,290	0.02%
2023/10/20	1.1	51.58	0.1	51.60	51.20	1	3,351	0.03%
2023/10/18	2.1	51.81	0	52.00	51.60	2.1	3,558	0.06%
2023/10/17	0.4	52.41	0	0.00	52.20	0.4	3,714	0.01%
2023/10/16	2.1	52.41	0	0.00	52.50	2.1	3,843	0.05%
2023/10/13	0.6	53.57	0.1	53.40	52.80	0.5	4,081	0.01%
2023/10/12	0	52.80	0	0.00	53.20	0	4,329	0.00%
2023/10/11	0.6	52.90	0.1	52.80	52.70	0.6	4,406	0.01%
2023/10/05	0.2	52.70	0	0.00	52.60	0.2	4,458	0.00%
2023/10/04	1.3	52.29	2	52.10	52.10	-0.7	4,499	-0.02%
2023/10/03	2.2	53.19	1.5	53.40	53.10	0.7	4,501	0.02%
2023/10/02	0.1	54.13	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	0	0.00	1.1	54.31	53.80	-1.1	4,493	-0.02%
2023/09/27	0	54.36	0	0.00	54.10	0	4,499	0.00%
2023/09/26	0	54.62	0	0.00	54.30	0	4,521	0.00%
2023/09/25	0.3	54.52	0.1	55.10	55.20	0.2	4,530	0.00%
2023/09/22	2	53.80	1	54.00	54.00	1	4,532	0.02%
2023/09/21	0	54.10	0.1	54.40	54.30	0	4,535	0.00%
2023/09/20	0	54.90	0	0.00	54.20	0	4,538	0.00%
2023/09/19	0.1	54.60	0	0.00	54.40	0.1	4,511	0.00%
2023/09/15	2.1	55.30	2.5	55.34	55.60	-0.4	4,497	-0.01%
2023/09/13	0.5	54.20	0	0.00	54.30	0.5	4,504	0.01%
2023/09/12	1	53.81	0.1	54.10	54.20	1	4,490	0.02%
2023/09/11	0.3	54.80	2.1	54.55	54.20	-1.7	4,482	-0.04%
2023/09/08	1.1	54.52	0	0.00	54.50	1.1	4,486	0.02%
2023/09/07	0	54.90	0	0.00	54.60	0	4,496	0.00%
2023/09/06	0.4	55.08	1	55.10	54.80	-0.6	4,493	-0.01%
2023/09/05	0.3	55.86	0	0.00	55.40	0.3	4,475	0.01%
2023/09/04	4.3	56.00	1	56.00	56.10	3.3	4,468	0.07%
2023/09/01	0	0.00	0.2	55.10	55.00	-0.2	4,422	0.00%
2023/08/31	0	0.00	1	55.00	54.60	-1	4,413	-0.02%
2023/08/28	0.1	54.72	0	54.60	54.20	0.1	4,392	0.00%
2023/08/25	0	54.15	10	54.20	54.30	-10	4,397	-0.23%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/23	0.3	54.59	0	0.00	54.30	0.3	4,391	0.01%
2023/08/22	0	0.00	0.1	54.50	54.60	-0.1	4,391	0.00%
2023/08/21	2.1	54.43	0	0.00	54.30	2.1	4,400	0.05%
2023/08/18	0.2	54.98	8	55.18	54.70	-7.8	4,388	-0.18%
2023/08/17	0.1	54.04	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	0.1	53.13	2	53.10	53.40	-1.9	4,391	-0.04%
2023/08/15	1.2	53.23	1	53.20	53.10	0.2	4,362	0.00%
2023/08/14	1.9	52.82	2	53.10	52.90	-0.1	4,360	0.00%
2023/08/11	0.2	54.26	0	0.00	54.10	0.2	4,299	0.00%
2023/08/10	5.4	54.55	3	55.00	54.30	2.4	4,311	0.06%
2023/08/09	8.7	54.85	0	0.00	55.40	8.7	4,248	0.21%
2023/08/08	2.2	59.42	1.6	59.27	58.90	0.6	3,996	0.01%
2023/08/07	0.5	58.72	8.3	58.89	58.80	-7.8	3,956	-0.20%
2023/08/04	9.9	57.40	4.5	56.47	56.70	5.4	3,866	0.14%
2023/08/02	4.4	62.60	1.6	62.36	61.40	2.8	3,623	0.08%
2023/08/01	2	62.10	2.6	61.73	62.20	-0.6	3,484	-0.02%
2023/07/31	1	61.40	4.3	60.33	59.80	-3.3	3,311	-0.10%
2023/07/28	0	0.00	1.1	59.29	59.40	-1.1	3,249	-0.03%
2023/07/27	1	59.00	1.2	59.33	59.50	-0.2	3,234	-0.01%
2023/07/26	0.2	58.60	3.1	58.87	59.00	-2.9	3,191	-0.09%
2023/07/25	1.2	58.90	10	58.00	58.10	-8.8	3,113	-0.28%
2023/07/24	1.4	59.17	6	59.23	59.00	-4.6	3,044	-0.15%
2023/07/21	2	58.65	0.3	59.00	59.00	1.7	2,974	0.06%
2023/07/20	0.1	58.26	1.9	58.57	58.60	-1.8	2,857	-0.06%
2023/07/19	0.1	56.77	2.8	56.33	56.30	-2.7	2,690	-0.10%
2023/07/18	13	56.98	5.2	57.11	55.90	7.9	2,564	0.31%
2023/07/17	0	54.90	18.6	54.96	55.90	-18.6	2,333	-0.80%
2023/07/14	1.8	52.80	2	53.20	52.60	-0.3	2,096	-0.01%
2023/07/13	0.5	52.00	0.2	52.10	51.80	0.4	2,059	0.02%
2023/07/12	1.2	51.83	0.1	51.90	51.80	1.1	2,081	0.05%
2023/07/11	0	0.00	0.4	51.74	52.00	-0.4	2,083	-0.02%
2023/07/10	4.4	52.31	1	52.30	52.50	3.4	2,058	0.17%
2023/07/05	0.3	53.24	0	0.00	52.90	0.3	2,031	0.01%
2023/07/04	0.2	53.35	0	0.00	53.30	0.2	2,046	0.01%
2023/07/03	11.1	53.31	7.5	53.46	53.30	3.6	2,083	0.17%
2023/06/30	0.3	53.40	2	53.20	53.30	-1.8	2,091	-0.08%
2023/06/29	1	53.00	0	0.00	52.80	1	2,063	0.05%
2023/06/28	0	0.00	4.8	52.61	52.70	-4.8	2,049	-0.23%
2023/06/26	0.6	52.06	0.1	52.07	52.20	0.6	2,049	0.03%
2023/06/21	1	51.50	0.3	52.00	52.10	0.7	2,051	0.03%
2023/06/20	1.4	51.53	4	51.30	51.40	-2.6	2,044	-0.13%
2023/06/19	2	52.50	0.1	52.40	52.40	2	2,008	0.10%
2023/06/16	2.1	52.60	1.1	52.70	52.50	1.1	2,011	0.05%
2023/06/15	0.3	52.65	0	0.00	52.90	0.3	2,005	0.01%
2023/06/14	0.5	52.50	0.7	52.50	52.50	-0.2	2,014	-0.01%
2023/06/13	0.6	52.88	1	53.00	52.90	-0.4	2,007	-0.02%
2023/06/12	2.5	53.11	0	0.00	52.70	2.5	2,005	0.12%
2023/06/09	1.1	53.40	0	0.00	53.50	1.1	2,013	0.05%
2023/06/08	0.2	53.30	0.1	53.30	53.50	0.2	2,029	0.01%
2023/06/07	0	0.00	0.4	53.19	53.30	-0.4	2,039	-0.02%
2023/06/06	0.1	53.00	0	52.70	52.80	0.1	2,046	0.01%
2023/06/05	0.5	53.12	0.3	53.20	53.00	0.2	2,074	0.01%
2023/06/02	2.1	53.20	0.2	52.80	53.20	1.9	2,130	0.09%
2023/06/01	0	0.00	4.1	52.70	52.70	-4.1	2,211	-0.19%
2023/05/31	1.2	52.80	0	0.00	52.50	1.2	2,283	0.05%
2023/05/30	0	0.00	0.2	53.10	53.30	-0.2	2,359	-0.01%
2023/05/29	2	52.85	0.1	53.00	52.80	1.9	2,645	0.07%
2023/05/26	0.6	53.00	1.1	53.00	53.10	-0.5	2,677	-0.02%
2023/05/25	0.5	53.33	0.2	53.20	53.30	0.3	2,736	0.01%
2023/05/23	0.6	54.20	1.1	54.95	54.00	-0.5	2,765	-0.02%
2023/05/22	0.2	53.40	1.2	53.67	53.70	-1.1	2,722	-0.04%
2023/05/19	0	0.00	2	53.30	53.10	-2	2,668	-0.07%
2023/05/18	0	0.00	2	53.40	53.10	-2	2,655	-0.08%
2023/05/17	0	53.20	3	53.33	53.50	-3	2,642	-0.11%
2023/05/15	2.8	52.65	0.5	52.59	52.80	2.3	2,561	0.09%
2023/05/12	1.1	52.39	1	53.00	52.50	0.1	2,568	0.00%
2023/05/11	1.1	52.39	1	53.00	52.00	0.1	2,560	0.00%
2023/05/10	1.4	53.13	1.1	53.45	53.30	0.3	2,533	0.01%
2023/05/09	3.6	53.39	1.3	53.94	52.70	2.4	2,510	0.09%
2023/05/08	2.5	53.18	0.1	53.08	53.50	2.4	2,441	0.10%
2023/05/05	0.1	52.30	12.5	52.52	52.80	-12.4	2,366	-0.52%
2023/05/04	1	51.72	2.7	52.48	51.80	-1.7	2,330	-0.07%
2023/05/03	1.1	52.20	2	52.05	52.20	-0.9	2,273	-0.04%
2023/05/02	1.2	51.82	0	0.00	51.80	1.2	2,255	0.05%
2023/04/28	2	51.30	0	0.00	51.30	2	2,254	0.09%
2023/04/27	2	51.00	0.1	51.00	51.10	1.9	2,255	0.08%
2023/04/26	0.2	51.03	0	0.00	51.30	0.2	2,263	0.01%
2023/04/25	1.4	51.10	0	0.00	50.90	1.4	2,254	0.06%
2023/04/24	1.3	50.95	0	0.00	51.30	1.3	2,232	0.06%
2023/04/20	0.2	52.66	1	52.50	52.00	-0.8	2,229	-0.03%
2023/04/19	0	52.30	2.1	52.51	52.60	-2	2,223	-0.09%
2023/04/18	1	52.80	1	53.40	52.70	0	2,199	0.00%
2023/04/17	0.2	52.88	23.4	52.97	52.80	-23.2	2,156	-1.07%
2023/04/14	0.1	51.94	0	0.00	51.90	0.1	2,089	0.00%
2023/04/13	1.7	51.70	0	0.00	52.00	1.7	2,064	0.08%
2023/04/12	0	0.00	0.1	51.20	51.00	-0.1	2,039	0.00%
2023/04/11	0.1	51.59	1	51.90	51.40	-0.9	2,025	-0.04%
2023/04/10	0.5	52.08	1.3	51.92	52.00	-0.8	2,049	-0.04%
2023/04/07	1	52.00	3	51.73	51.90	-2	2,035	-0.10%
2023/04/06	2.2	51.77	3.2	51.86	51.90	-1.1	2,013	-0.05%
2023/03/31	0	0.00	0.1	51.10	51.10	-0.1	1,972	-0.01%
2023/03/30	3	50.20	0	0.00	50.30	3	1,938	0.16%
2023/03/29	0.4	50.35	0	0.00	50.20	0.4	1,930	0.02%
2023/03/28	1.3	50.16	0	0.00	50.30	1.3	1,934	0.06%
2023/03/27	0	50.00	1.2	50.00	50.20	-1.2	1,924	-0.06%
2023/03/23	0.3	50.01	0	0.00	50.00	0.3	1,900	0.02%
2023/03/22	0	50.20	0.4	50.30	50.10	-0.4	1,894	-0.02%
2023/03/21	0.1	50.20	0	0.00	50.10	0.1	1,886	0.01%
2023/03/20	0.3	50.04	6.2	49.71	49.65	-5.9	1,878	-0.31%
2023/03/17	0	0.00	1	50.00	49.85	-1	1,866	-0.05%
2023/03/16	1.2	50.00	0.1	50.00	50.00	1.1	1,853	0.06%
2023/03/15	0.3	50.57	0.1	50.70	50.30	0.2	1,840	0.01%
2023/03/14	1.1	50.28	0	0.00	50.50	1.1	1,827	0.06%
2023/03/13	1.7	49.75	0.2	50.13	50.10	1.5	1,813	0.08%
2023/03/10	1.6	51.36	3.2	50.76	50.30	-1.6	1,791	-0.09%
2023/03/09	0.3	51.12	2.2	51.34	51.10	-1.9	1,772	-0.11%
2023/03/08	2	51.50	2	51.45	51.30	0	1,767	0.00%
2023/03/07	1	51.20	5.6	51.67	51.20	-4.6	1,730	-0.26%
2023/03/06	11.5	51.81	6.1	51.42	51.30	5.4	1,673	0.33%
2023/03/03	1.2	51.07	0	0.00	50.20	1.2	1,590	0.07%
2023/03/02	7.2	50.43	9.1	50.18	50.00	-1.9	1,515	-0.13%
2023/03/01	13.9	53.05	14.8	52.81	51.10	-0.9	1,410	-0.06%
2023/02/24	0.1	50.20	7.7	50.29	50.60	-7.6	1,105	-0.69%
2023/02/23	0.4	49.64	0.3	50.08	49.55	0.1	1,057	0.01%
2023/02/22	0.2	48.80	0.1	48.50	49.05	0.1	984	0.01%
2023/02/21	0.1	48.01	7.6	48.10	48.65	-7.4	950	-0.78%
2023/02/20	1.7	47.55	4	47.40	47.75	-2.3	929	-0.25%
2023/02/17	1.3	46.96	1	47.00	47.05	0.3	922	0.03%
2023/02/16	1	46.85	0.5	47.07	47.30	0.5	929	0.05%
2023/02/15	0.2	47.02	0	0.00	46.85	0.2	929	0.02%
2023/02/14	0	46.85	0	0.00	46.65	0	925	0.00%
2023/02/13	0.4	46.80	0	0.00	46.60	0.4	929	0.05%
2023/02/10	1.7	46.86	0.6	46.85	46.35	1.1	925	0.12%
2023/02/09	0	0.00	3	47.25	47.25	-3	896	-0.33%
2023/02/08	0	0.00	1	47.50	47.60	-1	890	-0.11%
2023/02/06	1.6	46.80	0	0.00	46.65	1.6	874	0.19%
2023/02/03	1	46.50	0	0.00	46.85	1	863	0.12%
2023/02/02	0.1	46.06	2	46.05	46.20	-1.9	842	-0.23%
2023/02/01	0.9	46.35	0	0.00	45.80	0.9	841	0.10%
2023/01/31	0	0.00	1.6	46.42	46.30	-1.6	830	-0.20%
2023/01/30	2.7	45.92	0.3	46.30	45.65	2.4	834	0.28%
2023/01/17	2	45.88	0	0.00	45.85	2	839	0.24%
2023/01/16	1.4	46.16	0.1	46.40	45.80	1.3	835	0.15%
2023/01/13	0.5	46.29	0	46.20	46.10	0.4	834	0.05%
2023/01/12	1	46.10	0	0.00	46.20	1	902	0.11%
2023/01/11	0.4	46.55	0	0.00	46.05	0.4	898	0.04%
2023/01/10	1.7	45.96	1.2	46.12	46.30	0.5	886	0.06%
2023/01/09	0	0.00	0.5	45.61	45.80	-0.5	867	-0.06%
2023/01/05	0.3	45.75	0.2	45.54	45.20	0.1	860	0.01%
2023/01/04	1.1	45.22	0	0.00	45.35	1.1	863	0.12%
2023/01/03	0	45.35	0	0.00	45.45	0	861	0.00%
2022/12/30	0	45.65	0	0.00	45.55	0	858	0.00%
2022/12/29	1.1	45.27	0	0.00	45.40	1.1	855	0.13%
2022/12/28	1.1	46.25	0.6	46.62	46.05	0.5	851	0.06%
2022/12/27	3	45.30	0	0.00	45.35	3	816	0.37%
2022/12/26	0.2	45.47	0.4	45.31	45.00	-0.2	822	-0.03%
2022/12/23	1.1	45.31	0	0.00	45.45	1.1	814	0.13%
2022/12/20	0.2	44.70	0	44.70	44.40	0.2	820	0.02%
2022/12/19	0	0.00	0	44.40	44.30	0	815	0.00%
2022/12/16	0	44.70	0	0.00	44.35	0	811	0.00%
2022/12/15	0.1	45.20	0	0.00	44.80	0.1	809	0.02%
2022/12/13	0.2	44.55	0	0.00	44.55	0.2	803	0.03%
2022/12/12	0.3	44.50	0	0.00	44.50	0.3	804	0.04%
2022/12/09	0	0.00	0	44.40	44.50	0	806	0.00%
2022/12/08	2.1	44.45	6	44.28	44.25	-3.9	804	-0.48%
2022/12/07	0.1	44.75	0	0.00	44.75	0.1	807	0.01%
2022/12/06	1.1	44.54	1.2	44.72	44.40	0	804	0.00%
2022/12/05	0.3	45.14	1.2	45.25	44.85	-0.9	799	-0.12%
2022/12/01	0.1	44.70	0	45.00	44.75	0.1	790	0.01%
2022/11/30	1	44.50	0	44.50	44.55	1	773	0.13%
2022/11/29	0	0.00	0	43.75	44.00	0	752	0.00%
2022/11/28	1	43.80	0.6	43.85	43.75	0.4	753	0.05%
2022/11/25	0.3	44.16	0	44.10	44.05	0.3	750	0.04%
2022/11/24	2.1	43.58	0	0.00	43.55	2.1	739	0.28%
2022/11/23	0.3	43.35	0.3	43.30	43.30	0	744	0.00%
2022/11/21	0.3	43.39	0	43.40	43.40	0.3	773	0.03%
2022/11/18	1	43.10	0	0.00	43.25	1	786	0.13%
2022/11/17	1	43.20	0	0.00	43.25	1	798	0.13%
2022/11/16	0.1	43.03	0	0.00	42.75	0.1	803	0.01%
2022/11/15	0.3	43.30	1	43.11	43.30	-0.7	801	-0.09%
2022/11/14	0.2	42.25	0	42.85	42.90	0.2	795	0.02%
2022/11/10	1.3	41.68	0	0.00	41.70	1.3	790	0.17%
2022/11/09	1.2	41.62	0	0.00	41.90	1.2	790	0.15%
2022/11/08	0.1	42.05	0	0.00	41.90	0.1	792	0.01%
2022/11/07	0.3	41.55	0.1	41.65	41.60	0.2	798	0.02%
2022/11/03	2.1	41.11	0	0.00	41.05	2.1	808	0.26%
2022/11/02	0.5	41.47	0	0.00	41.20	0.5	807	0.07%
2022/11/01	0.1	40.50	0	0.00	40.60	0.1	797	0.01%
2022/10/31	0.1	40.10	0	0.00	40.20	0.1	792	0.01%
2022/10/28	1.1	39.98	0	0.00	39.95	1.1	799	0.14%
2022/10/27	0	0.00	0.2	40.40	40.40	-0.2	792	-0.02%
2022/10/26	2.1	40.15	0	0.00	40.05	2.1	786	0.26%
2022/10/25	0.7	41.07	0	0.00	40.30	0.7	771	0.09%
2022/10/21	1.7	42.08	0	0.00	42.00	1.7	749	0.22%
2022/10/20	3.8	42.19	0.1	43.00	42.80	3.8	737	0.51%
2022/10/19	0	44.15	0	0.00	43.85	0	668	0.00%
2022/10/18	0	0.00	0	44.10	44.10	0	671	0.00%
2022/10/17	1.4	43.23	0.1	43.00	43.20	1.3	667	0.19%
2022/10/14	1	42.95	1	43.55	43.55	0	665	0.00%
2022/10/13	3.7	42.86	0	0.00	42.75	3.7	667	0.56%
2022/10/12	1.2	43.31	0	0.00	43.35	1.2	659	0.17%
2022/10/11	2.1	43.85	0	0.00	43.80	2.1	652	0.31%
2022/10/07	1.1	44.66	0	0.00	44.75	1.1	649	0.16%
2022/10/06	0.5	45.02	0.3	45.19	45.00	0.2	646	0.04%
2022/10/05	0.2	45.03	0	0.00	45.00	0.2	648	0.04%
2022/10/04	3.1	44.45	0	0.00	44.40	3.1	646	0.47%
2022/10/03	3.4	43.88	3	43.88	44.00	0.4	641	0.06%
2022/09/30	2.3	44.53	0	0.00	44.50	2.3	641	0.35%
2022/09/29	0.1	45.25	0	0.00	45.45	0.1	631	0.01%
2022/09/28	4.3	45.74	0	0.00	45.25	4.3	622	0.68%
2022/09/27	1.1	46.52	0	0.00	46.60	1.1	619	0.18%
2022/09/26	2.5	47.04	0	47.15	46.90	2.5	625	0.40%
2022/09/23	8.1	47.30	0	0.00	47.30	8.1	628	1.29%
2022/09/22	0.2	47.46	0	0.00	47.40	0.2	640	0.03%
2022/09/21	2.2	47.45	0.8	48.05	47.40	1.4	637	0.22%
2022/09/20	0.4	48.12	0	0.00	47.95	0.4	635	0.06%
2022/09/19	1.3	47.80	0	0.00	47.70	1.3	646	0.19%
2022/09/16	10.1	48.50	0.2	48.70	48.30	9.9	653	1.52%
2022/09/15	0.1	48.70	0	0.00	48.65	0.1	660	0.02%
2022/09/14	2.1	47.99	0	0.00	48.30	2.1	669	0.32%
2022/09/13	1	49.00	0.5	49.10	48.70	0.5	672	0.07%
2022/09/12	0.4	48.50	0.3	48.50	48.25	0.1	677	0.02%
2022/09/08	2	48.05	0	0.00	48.20	2	687	0.29%
2022/09/07	0.1	48.03	0	0.00	47.75	0.1	692	0.01%
2022/09/06	0.3	48.45	0	0.00	48.20	0.3	694	0.04%
2022/09/05	0.3	48.66	0	0.00	48.45	0.3	700	0.05%
2022/09/02	0.1	48.75	0	0.00	48.45	0.1	706	0.01%
2022/09/01	0.4	48.81	0	0.00	48.70	0.4	707	0.06%
2022/08/31	0	49.10	0	0.00	49.25	0	701	0.00%
2022/08/30	0.4	49.07	0	0.00	49.15	0.4	699	0.05%
2022/08/26	0.2	50.50	1.2	50.61	50.60	-1	665	-0.15%
2022/08/25	0.4	50.70	0	50.70	50.50	0.4	659	0.06%
2022/08/24	1.1	50.30	2	50.20	50.20	-0.9	652	-0.14%
2022/08/23	1.3	49.91	0	0.00	49.95	1.3	655	0.20%
2022/08/22	0.3	49.19	0	0.00	49.75	0.3	656	0.05%
2022/08/19	0.1	49.10	0	0.00	49.10	0.1	651	0.02%
2022/08/18	0.1	49.20	1	49.00	49.10	-0.9	658	-0.14%
2022/08/17	1.1	49.71	0	0.00	49.50	1.1	655	0.17%
2022/08/16	1.1	49.60	0	0.00	49.55	1.1	667	0.16%
2022/08/15	0.2	49.35	0	49.90	49.70	0.2	674	0.02%
2022/08/12	0	0.00	1	48.80	48.90	-1	680	-0.15%
2022/08/10	0.4	48.36	0	0.00	47.60	0.4	702	0.06%
2022/08/08	0	47.80	0	0.00	47.75	0	735	0.00%
2022/08/05	0.3	47.56	0	0.00	47.35	0.3	760	0.03%
2022/08/04	4	46.90	0	47.10	47.20	4	800	0.51%
2022/08/03	0.1	47.12	0	0.00	47.15	0.1	834	0.02%
2022/08/01	0.2	48.68	0	0.00	48.40	0.2	874	0.03%
2022/07/29	0.1	49.10	3	49.05	48.90	-2.9	888	-0.33%
2022/07/27	1	48.80	0.2	48.85	49.00	0.8	920	0.09%
2022/07/25	1.3	48.15	2	48.65	48.65	-0.7	954	-0.08%
2022/07/21	0.1	47.80	0	0.00	47.90	0.1	997	0.01%
2022/07/20	0.2	47.80	0.7	47.90	47.70	-0.5	1,018	-0.05%
2022/07/18	0.2	46.90	0	0.00	46.95	0.2	1,048	0.01%
2022/07/15	0.6	47.45	0.1	47.60	46.85	0.5	1,102	0.05%
2022/07/13	0	47.30	0	0.00	47.40	0	1,220	0.00%
2022/07/12	0.2	47.24	0	0.00	47.10	0.2	1,333	0.02%
2022/07/11	0.4	47.60	0	0.00	47.50	0.4	1,465	0.03%
2022/07/08	2.1	47.27	0.1	47.50	47.20	2	1,510	0.13%
2022/07/07	0	0.00	0	47.95	47.95	0	1,518	0.00%
2022/07/06	0.1	48.40	0	0.00	48.10	0.1	1,537	0.00%
2022/07/05	0.2	48.98	0	0.00	48.85	0.2	1,557	0.02%
2022/07/04	0	0.00	0.3	48.51	48.65	-0.3	1,563	-0.02%
2022/07/01	5.1	47.32	0	0.00	47.35	5.1	1,567	0.33%
2022/06/30	0.1	47.20	0	0.00	47.55	0.1	1,596	0.01%
2022/06/29	1.1	47.57	0	0.00	47.45	1.1	1,595	0.07%
2022/06/28	0.5	47.94	0	0.00	47.90	0.5	1,607	0.03%
2022/06/27	0.3	48.10	0	0.00	47.80	0.3	1,625	0.02%
2022/06/24	0	47.60	1	47.80	47.70	-1	1,650	-0.06%
2022/06/23	2	47.40	2	47.05	47.05	0	1,698	0.00%
2022/06/22	2.8	46.84	0.2	46.95	46.85	2.6	1,694	0.15%
2022/06/21	1	47.35	0.1	47.45	47.35	1	1,694	0.06%
2022/06/20	1.8	47.39	0	0.00	47.00	1.8	1,695	0.10%
2022/06/17	1.3	47.73	0.1	48.15	47.60	1.2	1,699	0.07%
2022/06/16	0.2	48.88	2	48.80	48.70	-1.9	1,703	-0.11%
2022/06/15	0.2	48.30	0	0.00	49.00	0.2	1,731	0.01%
2022/06/14	0.3	47.70	0	47.60	47.75	0.3	1,740	0.02%
2022/06/13	1.7	48.08	0	0.00	47.90	1.7	1,750	0.10%
2022/06/10	0.9	48.76	0	0.00	48.75	0.9	1,759	0.05%
2022/06/09	0	49.10	0	0.00	49.00	0	1,813	0.00%
2022/06/08	0.2	49.02	0	0.00	49.00	0.2	1,832	0.01%
2022/06/07	1	48.60	0	0.00	48.65	1	1,845	0.05%
2022/06/06	0.3	49.04	0	49.00	48.85	0.3	1,862	0.02%
2022/06/02	2.1	48.66	0	0.00	48.60	2.1	1,903	0.11%
2022/06/01	1	49.05	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0.1	48.90	0	0.00	49.40	0.1	1,952	0.01%
2022/05/30	0.1	48.75	0.1	48.90	48.90	0.1	1,950	0.00%
2022/05/27	0	48.65	1	48.50	48.50	-1	1,952	-0.05%
2022/05/26	0.1	48.60	0.1	48.75	48.45	0	1,962	0.00%
2022/05/25	0.2	47.45	0	0.00	47.75	0.2	1,970	0.01%
2022/05/24	1	47.00	0	0.00	47.05	1	2,006	0.05%
2022/05/23	0.1	47.94	0	0.00	47.55	0.1	2,000	0.01%
2022/05/20	0.3	47.41	1.2	47.44	47.45	-0.8	2,021	-0.04%
2022/05/19	0	47.14	0	46.90	47.05	0	2,032	0.00%
2022/05/18	13.2	47.06	0.4	47.44	47.50	12.8	2,142	0.60%
2022/05/17	1.6	46.94	1	46.95	46.90	0.6	2,132	0.03%
2022/05/16	2.5	47.33	0	0.00	47.25	2.5	2,132	0.12%
2022/05/13	3	47.44	1	47.35	47.45	2	2,147	0.09%
2022/05/12	3	47.87	1	47.85	47.35	2	2,147	0.09%
2022/05/11	0.5	49.36	1	50.00	48.80	-0.5	2,126	-0.02%
2022/05/10	3.8	49.79	0	49.80	49.95	3.8	2,094	0.18%
2022/05/09	4.5	50.77	1	50.30	50.40	3.5	2,080	0.17%
2022/05/06	1	52.10	0	0.00	51.90	1	2,066	0.05%
2022/05/05	1.3	52.27	0	0.00	52.10	1.3	2,085	0.06%
2022/05/04	0.4	52.20	0	52.30	52.00	0.3	2,073	0.02%
2022/05/03	4.7	52.51	0	52.50	52.20	4.7	2,061	0.23%
2022/04/29	1.2	53.21	0	0.00	52.80	1.2	2,045	0.06%
2022/04/28	0.2	53.38	0	0.00	53.20	0.2	2,053	0.01%
2022/04/27	0	52.91	0.2	52.90	52.50	-0.1	2,041	-0.01%
2022/04/25	1.4	53.95	0	0.00	53.70	1.4	2,002	0.07%
2022/04/22	0.3	54.81	0.1	54.80	54.70	0.2	1,998	0.01%
2022/04/21	1.2	55.78	1.3	54.82	54.60	-0.1	1,992	0.00%
2022/04/20	2.3	55.32	4.2	55.17	55.60	-1.9	1,941	-0.10%
2022/04/19	0.5	54.03	0	0.00	54.30	0.5	1,880	0.03%
2022/04/18	3	56.09	5	55.88	54.50	-2	1,849	-0.11%
2022/04/15	2.2	55.22	4.2	55.98	55.30	-2	1,743	-0.11%
2022/04/14	2.1	54.80	3	54.83	54.90	-0.9	1,625	-0.06%
2022/04/13	0	54.80	0	0.00	54.40	0	1,587	0.00%
2022/04/11	2.2	54.79	1	54.80	54.90	1.2	1,578	0.08%
2022/04/08	0.1	54.90	4	54.85	54.90	-3.9	1,571	-0.25%
2022/04/07	0.1	54.90	0.1	55.00	54.80	0	1,563	0.00%
2022/04/06	0.3	54.90	0.1	55.00	55.20	0.2	1,560	0.01%
2022/04/01	0	54.10	0	54.20	54.40	0	1,551	0.00%
2022/03/31	0.1	54.50	0.1	54.40	54.10	0	1,548	0.00%
2022/03/30	1.1	54.33	4	54.30	54.40	-2.9	1,542	-0.19%
2022/03/29	2	54.20	3.5	54.90	54.70	-1.5	1,528	-0.10%
2022/03/28	0.1	54.40	8.6	53.79	54.50	-8.5	1,502	-0.56%
2022/03/25	1.3	53.02	2	53.00	53.00	-0.7	1,446	-0.05%
2022/03/24	0.5	53.20	0	0.00	53.30	0.5	1,457	0.03%
2022/03/23	2.2	53.21	0	0.00	53.50	2.2	1,469	0.15%
2022/03/22	0.4	52.96	0.2	53.20	53.10	0.2	1,476	0.01%
2022/03/21	0.3	52.96	0	0.00	52.90	0.3	1,472	0.02%
2022/03/18	1	52.52	1	53.00	52.50	0	1,466	0.00%
2022/03/17	2	52.75	0	0.00	52.80	2	1,440	0.14%
2022/03/16	1.1	52.30	0	0.00	52.40	1.1	1,426	0.08%
2022/03/15	5.4	52.21	0	0.00	52.20	5.4	1,414	0.38%
2022/03/14	2.2	52.66	0	52.80	52.60	2.2	1,403	0.15%
2022/03/11	1.3	53.83	0	0.00	53.80	1.3	1,355	0.09%
2022/03/10	3.2	54.56	0	0.00	54.60	3.2	1,343	0.24%
2022/03/09	1.3	53.91	0.4	54.10	54.00	0.9	1,337	0.07%
2022/03/08	2.7	53.49	4	53.65	53.20	-1.4	1,335	-0.10%
2022/03/07	2.4	54.46	2.1	54.22	54.20	0.3	1,300	0.03%
2022/03/04	3.1	55.07	0	0.00	55.00	3.1	1,282	0.24%
2022/03/03	0.1	55.00	1.1	55.00	54.90	-1	1,289	-0.08%
2022/03/02	0	54.52	1.2	54.50	54.60	-1.2	1,294	-0.09%
2022/03/01	3.4	54.52	0.1	54.60	54.50	3.3	1,290	0.26%
2022/02/25	0.3	54.59	0.5	54.50	54.20	-0.2	1,282	-0.01%
2022/02/24	0.6	54.58	1	54.60	54.30	-0.4	1,273	-0.03%
2022/02/23	1	54.70	0	0.00	54.70	1	1,243	0.08%
2022/02/22	0.2	54.50	0	0.00	54.70	0.2	1,247	0.02%
2022/02/21	0.2	55.00	2	55.00	54.90	-1.8	1,250	-0.14%
2022/02/18	0.2	55.00	0.5	54.99	55.20	-0.4	1,239	-0.03%
2022/02/17	0.2	53.30	1	53.31	53.40	-0.8	1,129	-0.07%
2022/02/16	0.1	53.50	1.1	53.31	53.50	-1	1,146	-0.08%
2022/02/15	0.3	53.64	2	53.30	53.40	-1.7	1,145	-0.15%
2022/02/14	0.1	53.10	0	53.20	53.10	0	1,130	0.00%
2022/02/11	0.1	53.30	33.1	53.00	53.00	-33	1,143	-2.88%
2022/02/10	0.2	53.20	0	0.00	53.00	0.2	1,197	0.01%
2022/02/09	2.2	52.90	1	52.80	52.90	1.2	1,255	0.10%
2022/02/08	1.2	52.72	0	0.00	52.90	1.2	1,260	0.09%
2022/02/07	0.1	52.70	5.2	52.82	53.00	-5.1	1,252	-0.40%
2022/01/26	1.2	52.22	0	0.00	52.20	1.2	1,230	0.09%
2022/01/25	1.3	52.13	0.6	52.28	52.20	0.7	1,273	0.05%
2022/01/24	1.6	52.18	1	52.10	52.20	0.6	1,288	0.05%
2022/01/21	1.1	52.22	0	0.00	52.20	1.1	1,287	0.09%
2022/01/20	1.2	52.16	0	0.00	52.10	1.2	1,272	0.10%
2022/01/19	2	52.10	0	0.00	52.30	2	1,273	0.16%
2022/01/18	1	52.20	1	52.20	52.20	0	1,286	0.00%
2022/01/17	1.2	52.26	0	0.00	52.20	1.2	1,291	0.10%
2022/01/14	1.2	52.32	0	0.00	52.30	1.2	1,284	0.10%
2022/01/13	1.1	52.41	0	52.50	52.50	1	1,303	0.08%
2022/01/12	1.1	52.12	0	0.00	52.30	1.1	1,316	0.08%
2022/01/11	2.7	52.29	0	0.00	52.30	2.7	1,312	0.21%
2022/01/10	0.2	52.60	0	0.00	52.50	0.2	1,312	0.01%
2022/01/07	0.1	52.52	0	0.00	52.40	0.1	1,317	0.01%
2022/01/06	0.3	52.80	0	52.70	52.70	0.3	1,304	0.02%
2022/01/05	1.5	52.50	0	0.00	52.50	1.5	1,310	0.11%
2022/01/04	1.1	52.61	10.2	52.50	52.70	-9.2	1,315	-0.70%
2022/01/03	3	53.00	0	0.00	52.90	3	1,306	0.23%
2021/12/30	0	53.40	1.2	53.42	53.40	-1.2	1,304	-0.09%
2021/12/29	1.3	53.42	0	0.00	53.40	1.3	1,310	0.10%
2021/12/28	0	53.40	0.6	53.40	53.60	-0.6	1,313	-0.04%
2021/12/27	1.2	52.72	0	0.00	52.70	1.2	1,303	0.09%
2021/12/24	0	52.70	0	0.00	52.70	0	1,358	0.00%
2021/12/23	0.1	52.80	0	0.00	52.70	0.1	1,364	0.00%
2021/12/22	1	52.70	0	0.00	52.60	1	1,377	0.07%
2021/12/21	0	52.60	0	0.00	52.50	0	1,394	0.00%
2021/12/20	0.2	52.51	0	0.00	52.20	0.2	1,416	0.01%
2021/12/17	1.1	52.22	0	0.00	52.30	1.1	1,405	0.08%
2021/12/16	2.3	52.41	0	0.00	52.30	2.3	1,393	0.17%
2021/12/15	0.3	52.79	1.3	52.64	52.50	-1	1,410	-0.07%
2021/12/14	0	52.60	0	0.00	52.40	0	1,429	0.00%
2021/12/13	0.1	52.82	1	52.60	52.60	-0.9	1,436	-0.06%
2021/12/10	0.1	52.90	0	52.90	52.70	0.1	1,444	0.01%
2021/12/09	2.1	52.76	1	52.92	52.80	1.1	1,460	0.08%
2021/12/08	1	52.70	0.3	52.90	52.70	0.7	1,512	0.04%
2021/12/07	1	52.50	1	52.50	52.50	0	1,514	0.00%
2021/12/06	2.4	52.39	0	0.00	52.30	2.4	1,512	0.16%
2021/12/03	0	52.30	0	0.00	52.20	0	1,517	0.00%
2021/12/02	1.1	52.11	0	0.00	52.00	1.1	1,521	0.07%
2021/11/30	0.1	52.40	0	0.00	52.00	0.1	1,570	0.00%
2021/11/29	0.3	52.34	0	0.00	52.20	0.3	1,570	0.02%
2021/11/26	1	52.51	3	52.70	52.50	-2	1,576	-0.13%
2021/11/25	0.1	53.06	3.1	52.80	52.80	-3	1,582	-0.19%
2021/11/24	0.2	53.00	1	52.70	52.70	-0.8	1,611	-0.05%
2021/11/23	1.1	52.81	0.4	53.00	52.70	0.7	1,617	0.04%
2021/11/22	1.2	52.98	1.3	52.95	53.00	-0.1	1,630	-0.01%
2021/11/19	1.1	53.22	0.2	53.30	53.20	0.9	1,644	0.06%
2021/11/18	0	0.00	21	53.01	53.30	-21	1,662	-1.26%
2021/11/17	2	52.50	0.3	52.70	52.80	1.7	1,701	0.10%
2021/11/16	0	52.80	0	0.00	52.70	0	1,765	0.00%
2021/11/15	0.5	52.77	0	0.00	52.40	0.5	1,802	0.03%
2021/11/12	10.3	52.71	0	0.00	52.90	10.3	1,806	0.57%
2021/11/11	0.2	52.50	0	0.00	52.40	0.2	1,825	0.01%
2021/11/10	1.6	51.97	0.1	52.30	52.20	1.5	1,863	0.08%
2021/11/09	4.9	52.30	2	52.20	52.20	2.9	1,877	0.15%
2021/11/08	4.4	52.69	2.4	52.79	52.90	2.1	1,858	0.11%
2021/11/05	0.4	53.50	0	0.00	53.50	0.4	1,919	0.02%
2021/11/04	0.5	53.54	0.1	53.60	53.50	0.4	2,054	0.02%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.05%
2021/11/02	24.2	53.00	2.6	53.24	53.00	21.6	2,268	0.95%
2021/11/01	6.3	53.51	0.1	53.80	53.10	6.2	2,255	0.28%
2021/10/29	2	53.55	0	0.00	53.70	2	2,266	0.09%
2021/10/27	3.3	53.55	2	53.70	53.70	1.3	2,311	0.06%
2021/10/26	3.1	53.74	5	53.74	53.60	-1.9	2,329	-0.08%
2021/10/25	0.1	53.80	0	0.00	53.90	0.1	2,332	0.00%
2021/10/22	0	0.00	0	53.70	53.50	0	2,353	0.00%
2021/10/21	3.1	53.41	2	54.05	53.20	1.1	2,371	0.05%
2021/10/20	0.2	54.36	0.1	54.25	54.00	0.2	2,368	0.01%
2021/10/19	3	54.33	1.4	54.49	54.30	1.6	2,363	0.07%
2021/10/18	0	54.30	0	0.00	54.30	0	2,372	0.00%
2021/10/15	5.1	54.01	0.6	54.07	53.80	4.5	2,373	0.19%
2021/10/14	0	0.00	0.2	53.75	53.70	-0.2	2,379	-0.01%
2021/10/12	1.7	52.83	0	0.00	53.30	1.7	2,403	0.07%
2021/10/08	0.1	53.47	1	53.10	53.10	-0.9	2,402	-0.04%
2021/10/07	0.5	53.30	1	53.50	53.40	-0.5	2,416	-0.02%
2021/10/06	2.4	52.94	1.1	53.02	53.00	1.3	2,430	0.05%
2021/10/05	4.4	53.02	0.2	52.90	53.10	4.2	2,443	0.17%
2021/10/04	3.5	53.40	0	0.00	53.20	3.5	2,459	0.14%
2021/10/01	21.5	53.63	1	53.60	53.50	20.5	2,457	0.83%
2021/09/30	0.4	54.70	0	0.00	54.90	0.4	2,408	0.02%
2021/09/29	1.1	54.54	0.4	54.81	54.60	0.7	2,413	0.03%
2021/09/28	1.2	55.25	0.1	55.60	55.20	1.1	2,412	0.05%
2021/09/27	0.7	55.17	0.2	55.25	55.20	0.5	2,399	0.02%
2021/09/24	0.1	54.60	1.2	54.70	54.40	-1.1	2,401	-0.05%
2021/09/23	1.2	54.40	0	54.50	54.20	1.2	2,425	0.05%
2021/09/22	2.4	54.06	1	54.00	54.10	1.4	2,450	0.06%
2021/09/17	1.2	54.32	0	54.40	54.90	1.2	2,464	0.05%
2021/09/16	1.7	54.50	0	0.00	54.40	1.7	2,469	0.07%
2021/09/15	14.7	54.66	0.1	54.90	54.60	14.6	2,488	0.59%
2021/09/14	2.2	54.73	0	55.10	54.90	2.1	2,499	0.09%
2021/09/13	5.2	54.77	0	55.10	54.90	5.2	2,506	0.21%
2021/09/10	2.2	55.99	0	0.00	55.90	2.2	2,466	0.09%
2021/09/09	3	55.50	0	0.00	55.60	3	2,485	0.12%
2021/09/08	2	56.05	0	0.00	55.70	2	2,499	0.08%
2021/09/07	1	56.50	0.5	56.17	56.00	0.5	2,515	0.02%
2021/09/06	0.6	56.83	5.7	56.60	56.20	-5	2,541	-0.20%
2021/09/03	0	0.00	0	56.30	56.90	0	2,534	0.00%
2021/09/02	0.7	55.64	3	55.70	55.60	-2.3	2,503	-0.09%
2021/09/01	0.2	55.40	0.1	55.50	55.50	0.2	2,487	0.01%
2021/08/31	3	54.17	0	0.00	54.10	3	2,463	0.12%
2021/08/30	4.2	54.02	1.2	54.05	54.20	3	2,461	0.12%
2021/08/27	1	54.30	0	0.00	54.50	1	2,439	0.04%
2021/08/26	4.4	54.35	0.5	54.50	54.40	3.9	2,443	0.16%
2021/08/25	0.9	55.25	0	0.00	54.90	0.9	2,445	0.04%
2021/08/24	8.4	54.40	1	54.60	54.80	7.4	2,441	0.30%
2021/08/23	5.6	52.29	0.1	53.10	53.80	5.5	2,446	0.22%
2021/08/20	0.1	56.60	0	0.00	56.10	0.1	2,392	0.00%
2021/08/19	1.1	56.32	0	0.00	56.20	1.1	2,337	0.05%
2021/08/17	3.1	57.04	0.1	57.20	56.80	3	2,295	0.13%
2021/08/16	1.7	56.21	1	56.30	56.30	0.7	2,273	0.03%
2021/08/13	1.1	55.82	0	0.00	55.90	1.1	2,251	0.05%
2021/08/12	1	56.10	0	0.00	56.10	1	2,238	0.05%
2021/08/11	3.4	55.42	0	0.00	55.50	3.4	2,251	0.15%
2021/08/10	4.5	56.83	0	0.00	56.50	4.5	2,183	0.21%
2021/08/09	15	57.88	0.1	57.80	57.50	14.9	2,138	0.69%
2021/08/05	0.3	61.23	1	60.70	60.80	-0.7	2,098	-0.03%
2021/08/04	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/08/03	0	60.90	3	60.93	61.00	-3	2,297	-0.13%
2021/08/02	1.1	60.78	0	0.00	60.80	1.1	2,338	0.04%
2021/07/30	1.2	60.06	0	0.00	60.10	1.2	2,324	0.05%
2021/07/28	0	0.00	0.1	59.30	59.30	-0.1	2,358	0.00%
2021/07/27	2	59.55	0	0.00	59.60	2	2,441	0.08%
2021/07/26	1	59.91	0	0.00	59.90	1	2,514	0.04%
2021/07/23	1	59.71	0	0.00	59.60	1	2,637	0.04%
2021/07/22	0	0.00	2	59.80	59.70	-2	2,803	-0.07%
2021/07/21	0	0.00	0.1	59.60	59.60	-0.1	2,828	0.00%
2021/07/20	0.1	59.62	0	0.00	59.30	0.1	2,854	0.00%
2021/07/19	0	59.80	0	0.00	59.80	0	2,928	0.00%
2021/07/16	1	59.60	4	59.80	60.00	-3	3,034	-0.10%
2021/07/15	0.2	59.60	0.1	59.92	59.70	0.1	3,080	0.00%
2021/07/14	0.2	59.50	1	59.10	59.30	-0.9	3,130	-0.03%
2021/07/13	1	59.50	0.5	59.80	59.60	0.5	3,192	0.02%
2021/07/12	0.1	59.93	0	0.00	59.70	0.1	3,230	0.00%
2021/07/09	0.1	59.97	5	59.56	59.60	-4.9	3,238	-0.15%
2021/07/08	0	0.00	0.2	60.40	60.10	-0.2	3,278	-0.01%
2021/07/07	2	60.05	0.1	60.40	60.20	1.9	3,312	0.06%
2021/07/05	0.2	60.66	1	60.40	60.40	-0.8	3,351	-0.02%
2021/07/02	1	60.90	0.1	60.70	60.40	0.9	3,367	0.03%
2021/07/01	0.2	60.60	0	0.00	60.60	0.2	3,386	0.00%
2021/06/30	0.3	60.59	0	0.00	60.10	0.3	3,416	0.01%
2021/06/29	2	60.50	0	0.00	60.60	2	3,451	0.06%
2021/06/25	1	60.10	0	0.00	59.90	1	3,464	0.03%
2021/06/24	1	59.90	0	0.00	59.90	1	3,475	0.03%
2021/06/23	2	59.25	0	0.00	59.30	2	3,478	0.06%
2021/06/22	0	58.80	0	0.00	59.00	0	3,526	0.00%
2021/06/21	1.1	58.72	0	0.00	58.60	1.1	3,529	0.03%
2021/06/18	0.1	58.84	0	0.00	59.10	0.1	3,536	0.00%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/16	0.2	58.95	0	0.00	59.20	0.2	3,566	0.01%
2021/06/15	1.7	58.77	0	0.00	59.00	1.7	3,558	0.05%
2021/06/09	0.1	57.80	0.2	57.80	57.60	-0.1	3,555	0.00%
2021/06/08	0	57.90	0	0.00	57.70	0	3,574	0.00%
2021/06/07	0	58.00	0	0.00	57.50	0	3,637	0.00%
2021/06/03	0	58.30	0	0.00	58.40	0	3,758	0.00%
2021/06/02	0	0.00	1.4	58.00	58.40	-1.4	3,898	-0.04%
2021/06/01	0	58.10	0	0.00	58.10	0	3,921	0.00%
2021/05/24	2	56.50	0	0.00	56.50	2	4,012	0.05%
2021/05/21	0	56.90	0	0.00	56.90	0	4,036	0.00%
2021/05/20	0	56.40	0	0.00	56.90	0	4,068	0.00%
2021/05/19	0	56.50	0	0.00	56.40	0	4,092	0.00%
2021/05/17	0.4	55.63	0.2	55.20	54.50	0.2	4,039	0.00%
2021/05/14	0.4	56.16	0	0.00	56.40	0.4	3,957	0.01%
2021/05/13	3.5	56.62	0	0.00	56.40	3.5	3,896	0.09%
2021/05/12	0.2	55.00	0	0.00	55.40	0.2	3,777	0.01%
2021/05/11	0.3	59.30	0	0.00	59.20	0.3	3,640	0.01%
2021/05/10	2	60.00	0	59.60	60.50	2	3,576	0.06%
2021/05/06	0.2	58.75	0	0.00	58.70	0.2	3,539	0.01%
2021/05/05	1.2	58.25	0	0.00	58.60	1.2	3,526	0.03%
2021/05/04	0.5	59.12	0	0.00	58.90	0.5	3,504	0.01%
2021/04/29	1.4	60.14	0	0.00	59.90	1.4	3,364	0.04%
2021/04/23	0	57.30	0	0.00	57.50	0	3,122	0.00%
2021/04/22	0.5	58.99	0	0.00	57.90	0.5	3,093	0.02%
2021/04/14	0.1	56.20	0	0.00	56.30	0.1	2,957	0.00%