華夏 (1305)-玉山-數位券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.75
漲跌
▼0.45
漲幅
-2.47%
成交量
10,609張
產業
上市塑膠類股▼0.25%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	18.05	0	0.00	18.20	0.1	1,561	0.00%
2024/05/23	0	0.00	0.2	18.30	18.25	-0.2	1,506	-0.01%
2024/05/21	0.2	18.45	0	0.00	18.40	0.2	1,491	0.01%
2024/05/17	0	0.00	0.1	18.40	18.40	-0.1	1,428	0.00%
2024/05/10	1	17.80	0	0.00	17.90	1	1,368	0.07%
2024/05/07	0.1	17.95	0	17.90	17.85	0.1	1,349	0.00%
2024/05/06	0.1	18.15	1	18.25	18.10	-0.9	1,330	-0.07%
2024/04/26	0.1	17.85	0	0.00	17.90	0.1	1,275	0.00%
2024/04/25	0.1	17.97	0	0.00	17.90	0.1	1,261	0.01%
2024/04/24	0.1	18.05	0	0.00	18.05	0.1	1,262	0.01%
2024/04/23	0.1	18.12	0	0.00	18.05	0.1	1,274	0.01%
2024/04/19	0	18.00	0	0.00	17.95	0	1,264	0.00%
2024/04/18	0.1	18.12	0	0.00	18.15	0.1	1,235	0.01%
2024/04/17	0.1	18.17	0	0.00	18.15	0.1	1,231	0.01%
2024/04/16	1	18.25	0	0.00	18.20	1	1,225	0.08%
2024/04/12	1.1	18.65	0	0.00	18.60	1.1	1,190	0.09%
2024/04/08	3.1	18.30	0	18.40	18.55	3.1	1,133	0.28%
2024/04/03	0.1	18.57	0	0.00	18.55	0.1	1,122	0.01%
2024/04/02	0	18.95	0	0.00	18.85	0	1,115	0.00%
2024/04/01	0.3	18.50	0	0.00	18.75	0.3	1,080	0.03%
2024/03/29	1	18.20	0	0.00	18.20	1	1,054	0.09%
2024/03/28	0.1	18.20	1.5	18.13	18.10	-1.4	1,057	-0.14%
2024/03/27	0.1	18.22	0.7	18.20	18.15	-0.6	1,077	-0.05%
2024/03/25	0.3	18.18	1.5	18.17	18.20	-1.2	1,072	-0.11%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	1,077	0.01%
2024/03/20	0.2	18.25	0	0.00	18.15	0.2	1,135	0.01%
2024/03/19	1.2	18.42	0	0.00	18.45	1.2	1,113	0.11%
2024/03/18	2.2	18.40	0	0.00	18.35	2.2	1,098	0.20%
2024/03/15	0.3	18.72	1	18.70	18.70	-0.7	1,080	-0.06%
2024/03/13	0.2	19.21	0	0.00	19.05	0.2	1,056	0.02%
2024/03/11	0.1	19.20	0	0.00	19.20	0.1	1,066	0.01%
2024/03/08	1.1	19.20	0.1	19.30	19.15	1	1,071	0.09%
2024/03/06	0	0.00	2	19.40	19.45	-2	1,069	-0.19%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	2	19.93	0	0.00	19.90	2	1,034	0.19%
2024/03/01	0.1	20.25	0	0.00	20.10	0.1	1,021	0.01%
2024/02/29	1.1	20.30	0	0.00	20.35	1.1	1,024	0.10%
2024/02/27	0.1	20.35	0	0.00	20.30	0.1	1,018	0.01%
2024/02/23	0	0.00	1	20.70	20.50	-1	1,015	-0.10%
2024/02/22	1	20.85	3	20.90	20.80	-2	1,015	-0.20%
2024/02/21	0.1	20.90	0	0.00	20.85	0.1	1,021	0.00%
2024/02/20	0.1	20.98	0	0.00	21.05	0.1	1,038	0.01%
2024/02/05	3	20.37	0	0.00	20.35	3	1,108	0.27%
2024/02/02	2	20.63	0	0.00	20.50	2	1,108	0.18%
2024/01/31	1	20.65	0	0.00	20.55	1	1,148	0.09%
2024/01/26	0.2	20.85	0	0.00	20.80	0.2	1,196	0.02%
2024/01/25	0.1	20.50	0	0.00	20.40	0.1	1,217	0.00%
2024/01/24	1	20.55	0	0.00	20.55	1	1,226	0.08%
2024/01/22	0	0.00	1	20.35	20.20	-1	1,233	-0.08%
2024/01/19	0.1	20.20	0	0.00	20.25	0.1	1,237	0.00%
2024/01/17	3	20.30	0	0.00	20.25	3	1,247	0.24%
2024/01/16	0.3	21.04	0	0.00	20.85	0.3	1,241	0.02%
2024/01/15	0.1	21.50	0	0.00	21.40	0.1	1,241	0.00%
2024/01/12	0	21.70	0	0.00	21.65	0	1,274	0.00%
2024/01/09	0.2	22.13	0	0.00	21.90	0.2	1,501	0.01%
2024/01/08	0.1	22.30	0	0.00	22.25	0.1	1,517	0.00%
2024/01/02	0	0.00	0.2	22.30	22.45	-0.2	1,603	-0.01%
2023/12/27	0	0.00	2	22.60	22.55	-2	1,625	-0.12%
2023/12/26	0.1	22.50	0	0.00	22.60	0.1	1,648	0.00%
2023/12/25	2.1	22.30	2	22.55	22.25	0.1	1,661	0.01%
2023/12/22	0.1	22.70	0	0.00	22.60	0.1	1,677	0.00%
2023/12/20	2	23.30	1.1	23.49	23.35	0.9	1,686	0.05%
2023/12/19	3	23.05	0	0.00	23.00	3	1,681	0.18%
2023/12/18	2.3	23.66	1	23.60	23.60	1.3	1,683	0.08%
2023/12/11	0.1	22.80	0	0.00	22.70	0.1	1,792	0.00%
2023/12/07	0.2	22.89	0	0.00	22.70	0.2	1,974	0.01%
2023/12/05	0	23.40	0	0.00	23.20	0	2,165	0.00%
2023/11/20	1	23.45	1	23.45	23.50	0	2,281	0.00%
2023/11/15	0	0.00	1	22.70	22.90	-1	2,262	-0.04%
2023/11/14	0.1	21.90	0	0.00	22.10	0.1	2,257	0.00%
2023/11/13	1	22.00	0	0.00	22.00	1	2,287	0.04%
2023/11/08	0	0.00	1	22.70	22.65	-1	2,406	-0.04%
2023/11/02	0	0.00	0.1	22.11	22.25	-0.1	2,553	0.00%
2023/11/01	1	21.45	0	0.00	21.50	1	2,613	0.04%
2023/10/31	0.4	21.68	0	0.00	21.35	0.4	2,717	0.02%
2023/10/27	0.1	21.88	0	0.00	21.85	0.1	3,052	0.00%
2023/10/23	1.1	21.56	0	0.00	21.55	1.1	3,386	0.03%
2023/10/20	1.1	21.50	0	0.00	21.70	1.1	3,400	0.03%
2023/10/19	0.2	22.35	0	0.00	22.10	0.2	3,411	0.01%
2023/10/18	0.2	22.95	0	0.00	23.55	0.2	3,345	0.01%
2023/10/13	0.2	22.97	0	0.00	22.90	0.2	3,329	0.01%
2023/10/11	2.5	22.88	0	0.00	22.80	2.5	3,340	0.07%
2023/10/06	2.1	23.65	0	0.00	23.75	2.1	3,291	0.06%
2023/10/03	0.1	24.21	0	0.00	23.95	0.1	3,283	0.00%
2023/09/27	0.1	24.17	2	24.05	24.40	-1.9	3,250	-0.06%
2023/09/21	0	0.00	0.5	25.30	25.40	-0.5	3,163	-0.02%
2023/09/20	1	26.20	0	0.00	26.10	1	3,145	0.03%
2023/09/19	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/09/15	1	26.05	0	0.00	26.00	1	3,057	0.03%
2023/09/13	0	0.00	1.1	26.40	26.45	-1.1	2,970	-0.04%
2023/09/12	1	25.45	1	25.20	25.60	0	2,858	0.00%
2023/09/11	1	25.65	0	0.00	25.70	1	2,803	0.04%
2023/09/08	2	26.28	10	26.19	26.25	-8	2,718	-0.30%
2023/09/07	0	0.00	0	25.00	24.90	0	2,585	0.00%
2023/09/06	1	24.85	0	0.00	24.75	1	2,575	0.04%
2023/09/05	0	0.00	0.1	25.35	25.00	-0.1	2,556	0.00%
2023/08/31	1	23.70	0	0.00	24.15	1	2,478	0.04%
2023/08/28	0.1	22.84	2	22.80	22.75	-1.9	2,467	-0.08%
2023/08/21	3	23.68	0	0.00	23.50	3	2,467	0.12%
2023/08/15	0	0.00	1	25.00	24.75	-1	2,367	-0.04%
2023/08/14	0	24.45	0	0.00	24.30	0	2,330	0.00%
2023/08/08	1	25.90	0	0.00	25.65	1	2,190	0.05%
2023/08/07	0	0.00	3	25.45	25.80	-3	2,127	-0.14%
2023/08/04	2.1	25.41	2	25.40	25.40	0.1	2,050	0.00%
2023/08/02	9	25.98	10	25.93	25.55	-1	1,954	-0.05%
2023/08/01	2	24.25	4	24.45	24.60	-2	1,685	-0.12%
2023/07/31	2	24.33	2	24.75	24.30	0	1,636	0.00%
2023/07/28	2	23.45	0	0.00	23.25	2	1,510	0.13%
2023/07/26	0.1	22.15	0	0.00	22.25	0.1	1,382	0.00%
2023/07/20	3	22.92	0	0.00	22.85	3	1,236	0.24%
2023/07/18	0	0.00	1.1	23.09	22.95	-1.1	1,173	-0.09%
2023/07/17	0.1	22.15	0	0.00	22.55	0.1	1,139	0.00%
2023/07/13	1	22.50	0	0.00	22.45	1	1,133	0.09%
2023/07/11	0.1	22.70	0	0.00	22.65	0.1	1,139	0.00%
2023/07/07	0	0.00	3	22.83	22.85	-3	1,147	-0.26%
2023/07/06	0.2	23.45	0	0.00	23.00	0.2	1,151	0.01%
2023/07/04	0.1	23.65	0	0.00	23.60	0.1	1,174	0.00%
2023/07/03	0	0.00	6	23.70	23.65	-6	1,194	-0.50%
2023/06/30	2.1	23.40	0	0.00	23.40	2.1	1,201	0.17%
2023/06/29	4	23.50	0	0.00	23.55	4	1,213	0.33%
2023/06/28	0.1	23.40	0	0.00	23.35	0.1	1,218	0.00%
2023/06/26	0	23.75	0	0.00	23.75	0	1,224	0.00%
2023/06/20	0.2	24.00	0	0.00	24.00	0.2	1,242	0.01%
2023/06/16	1	24.35	0	0.00	24.25	1	1,303	0.08%
2023/06/15	0.1	23.90	0	0.00	23.95	0.1	1,324	0.01%
2023/06/14	0.1	23.90	0	0.00	24.15	0.1	1,415	0.00%
2023/05/29	1	24.30	1	24.15	23.85	0	1,983	0.00%
2023/05/23	1	24.60	0	0.00	24.60	1	2,030	0.05%
2023/05/09	0.2	23.80	0	0.00	23.75	0.2	2,107	0.01%
2023/05/03	10.1	24.15	0	0.00	24.05	10.1	2,434	0.41%
2023/04/28	1	24.95	0	0.00	25.05	1	2,520	0.04%
2023/04/26	0.1	24.77	0	0.00	25.00	0.1	2,633	0.00%
2023/04/25	1	24.85	0	0.00	24.90	1	2,677	0.04%
2023/04/21	0.1	25.25	1	25.15	25.05	-1	2,853	-0.03%
2023/04/20	0.1	25.75	0.5	26.00	25.55	-0.4	3,105	-0.01%
2023/04/19	1	26.35	0	0.00	26.15	1	3,129	0.03%
2023/04/18	0.1	26.75	0	0.00	26.75	0.1	3,150	0.00%
2023/04/17	2	26.93	1	27.05	27.05	1	3,202	0.03%
2023/04/14	0.2	26.85	0	0.00	27.00	0.2	3,221	0.01%
2023/04/13	0.1	26.93	0	0.00	26.80	0.1	3,265	0.00%
2023/04/12	0.1	26.75	0	0.00	26.95	0.1	3,314	0.00%
2023/04/11	0.1	26.70	0	0.00	26.70	0.1	3,356	0.00%
2023/04/10	0.1	26.95	0	0.00	27.00	0.1	3,443	0.00%
2023/04/07	0.1	27.05	0	0.00	27.05	0.1	3,535	0.00%
2023/03/30	0.1	25.95	0	0.00	26.05	0.1	4,059	0.00%
2023/03/21	0	0.00	1	26.60	26.30	-1	4,736	-0.02%
2023/03/17	2	26.53	1	26.45	26.75	1	5,337	0.02%
2023/03/15	1	26.45	1	25.80	25.75	0	5,224	0.00%
2023/03/14	0.1	25.20	1	25.95	26.20	-0.9	5,205	-0.02%
2023/03/13	0.3	25.90	0	0.00	26.00	0.3	5,115	0.01%
2023/03/10	0.2	26.95	0	0.00	26.70	0.2	5,051	0.00%
2023/03/09	2	27.60	0	0.00	27.55	2	5,047	0.04%
2023/03/07	0	0.00	2	28.28	28.35	-2	5,078	-0.04%
2023/03/06	0	0.00	2	28.63	28.20	-2	5,067	-0.04%
2023/03/02	2	27.60	10	27.40	27.55	-8	4,946	-0.16%
2023/02/23	2	28.25	2	28.45	28.25	0	4,801	0.00%
2023/02/22	1	28.40	5.1	28.41	28.45	-4.1	4,803	-0.09%
2023/02/21	0	0.00	2	28.05	28.15	-2	4,793	-0.04%
2023/02/20	2	28.05	1	28.05	28.00	1	4,800	0.02%
2023/02/16	1	27.80	2	27.75	27.75	-1	4,821	-0.02%
2023/02/15	0	0.00	3	27.80	27.70	-3	4,815	-0.06%
2023/02/10	5.1	26.97	2	26.65	26.70	3.1	4,791	0.06%
2023/02/09	10.5	27.24	0	0.00	27.20	10.5	4,769	0.22%
2023/02/08	1	27.75	0	0.00	27.55	1	4,757	0.02%
2023/02/07	11	27.68	10	27.81	27.80	1	4,760	0.02%
2023/02/06	5	27.42	4	27.50	27.45	1	4,745	0.02%
2023/02/03	7.5	27.82	6.4	27.27	27.20	1.1	4,696	0.02%
2023/02/02	4	28.58	1	28.50	28.35	3	4,543	0.07%
2023/02/01	1	29.10	1	29.00	29.20	0	4,474	0.00%
2023/01/31	3.3	28.23	1	28.45	28.15	2.3	4,374	0.05%
2023/01/30	1.1	28.90	0.3	29.15	28.70	0.8	4,323	0.02%
2023/01/17	0	0.00	2.1	28.96	29.10	-2.1	4,240	-0.05%
2023/01/16	0	28.00	0	0.00	27.90	0	4,160	0.00%
2023/01/13	0.3	28.30	0	0.00	28.05	0.3	4,131	0.01%
2023/01/12	1	28.25	0	0.00	28.40	1	4,116	0.02%
2023/01/11	12	28.30	12.2	28.14	28.30	-0.2	4,036	0.00%
2023/01/10	2	27.95	3.1	27.89	28.00	-1.1	3,929	-0.03%
2023/01/09	2	26.50	1	26.50	26.80	1	3,662	0.03%
2023/01/05	0	0.00	0	25.95	25.80	0	3,595	0.00%
2022/12/30	10	26.70	10	26.52	26.40	0	3,446	0.00%
2022/12/27	2	27.23	2	26.98	26.55	0	3,238	0.00%
2022/12/26	1.1	26.34	0	0.00	26.90	1.1	3,138	0.04%
2022/12/23	37	26.46	38.8	26.31	26.50	-1.8	3,055	-0.06%
2022/12/22	1.3	25.69	5	25.98	26.20	-3.7	2,820	-0.13%
2022/12/20	1	23.95	5	23.79	23.45	-4	2,635	-0.15%
2022/12/19	1.3	24.53	0.2	24.68	24.40	1.2	2,562	0.04%
2022/12/16	2	25.30	1	25.65	25.25	1	2,508	0.04%
2022/12/15	0	0.00	1	26.35	25.80	-1	2,413	-0.04%
2022/12/14	0.5	24.96	7	25.19	25.35	-6.6	2,253	-0.29%
2022/12/13	6.4	25.69	7.2	25.69	25.90	-0.9	2,115	-0.04%
2022/12/12	19	24.92	8.3	25.08	25.60	10.7	1,944	0.55%
2022/12/09	1.2	24.28	7	24.30	24.35	-5.8	1,596	-0.36%
2022/12/08	1	21.75	0	0.00	22.15	1	1,270	0.08%
2022/12/07	0.1	21.50	0	0.00	21.50	0.1	1,260	0.01%
2022/12/06	0	0.00	1	22.10	21.70	-1	1,258	-0.08%
2022/12/05	1	22.35	0	0.00	22.45	1	1,245	0.08%
2022/12/02	1	22.30	0	0.00	22.30	1	1,245	0.08%
2022/12/01	2	22.35	1	22.20	22.10	1	1,228	0.08%
2022/11/30	1	22.65	0	0.00	22.35	1	1,197	0.08%
2022/11/29	0	0.00	0	21.50	21.55	0	1,118	0.00%
2022/11/25	0	0.00	3	21.10	21.05	-3	1,117	-0.27%
2022/11/24	0	0.00	1	21.00	20.95	-1	1,107	-0.09%
2022/11/23	0	0.00	1	20.70	20.65	-1	1,103	-0.09%
2022/11/18	5	20.70	0	0.00	20.70	5	1,133	0.44%
2022/11/15	1	21.00	0	0.00	21.05	1	1,105	0.09%
2022/11/14	0	0.00	2	20.48	20.85	-2	1,094	-0.18%
2022/11/11	0	0.00	4	20.30	20.20	-4	1,069	-0.37%
2022/11/09	1	20.40	0	0.00	20.45	1	1,079	0.09%
2022/10/28	2	19.95	0	0.00	19.80	2	1,222	0.16%
2022/10/26	0	0.00	4	19.60	19.55	-4	1,233	-0.32%
2022/10/24	5	20.00	0	0.00	19.40	5	1,251	0.40%
2022/10/19	0	20.10	0	0.00	19.85	0	1,352	0.00%
2022/10/05	0	0.00	0	20.80	20.85	0	1,433	0.00%
2022/09/29	0	0.00	0.7	20.10	20.20	-0.7	1,538	-0.05%
2022/09/28	1	20.05	0	0.00	19.50	1	1,517	0.07%
2022/09/27	0	0.00	1	20.20	20.35	-1	1,493	-0.07%
2022/09/19	1	22.50	0.1	22.65	22.40	0.9	1,458	0.06%
2022/09/15	0	0.00	0.1	23.30	23.30	-0.1	1,461	-0.01%
2022/09/14	0	0.00	0.1	23.15	23.00	-0.1	1,469	-0.01%
2022/09/13	2	23.67	0	0.00	23.45	2	1,464	0.14%
2022/08/31	0	23.55	0	0.00	23.65	0	1,440	0.00%
2022/08/30	0	0.00	0.1	23.50	23.45	-0.1	1,454	0.00%
2022/08/24	0	0.00	1	24.60	24.50	-1	1,441	-0.07%
2022/08/16	0	0.00	1	24.00	24.00	-1	1,417	-0.07%
2022/08/15	1	23.95	0	0.00	24.15	1	1,422	0.07%
2022/08/12	2	23.90	0	0.00	23.95	2	1,419	0.14%
2022/08/10	1	23.25	0	0.00	23.15	1	1,414	0.07%
2022/08/08	0	0.00	0.1	22.30	22.55	-0.1	1,397	0.00%
2022/08/04	1	22.70	0	0.00	22.75	1	1,417	0.07%
2022/08/01	1	25.10	0	0.00	25.55	1	1,405	0.07%
2022/07/21	1	28.30	0	0.00	28.30	1	1,283	0.08%
2022/07/19	1	28.20	1	28.15	28.20	0	1,288	0.00%
2022/07/13	0	0.00	0.5	27.11	27.00	-0.5	1,284	-0.04%
2022/07/12	0	0.00	1	26.07	25.85	-1	1,265	-0.08%
2022/07/08	1	28.25	0	0.00	27.85	1	1,235	0.08%
2022/07/06	1.2	28.67	0	0.00	28.50	1.2	1,206	0.10%
2022/06/27	0	0.00	0.2	31.72	31.90	-0.2	1,364	-0.01%
2022/06/24	0	0.00	0	31.30	31.35	0	1,376	0.00%
2022/06/22	0	30.20	0	0.00	30.15	0	1,504	0.00%
2022/06/13	2	32.30	0	0.00	32.10	2	1,770	0.11%
2022/06/08	0	0.00	0	32.75	32.85	0	1,848	0.00%
2022/06/07	0	32.20	0	0.00	32.30	0	1,868	0.00%
2022/05/12	1	28.90	3	29.30	28.85	-2	3,237	-0.06%
2022/05/10	1	30.50	0	0.00	30.70	1	3,403	0.03%
2022/05/06	0	0.00	0.1	33.15	33.05	-0.1	3,367	0.00%
2022/04/27	1	32.60	0	0.00	32.55	1	3,479	0.03%
2022/04/21	0	0.00	3	33.75	33.80	-3	3,579	-0.08%
2022/04/20	3	33.55	0	0.00	33.85	3	3,598	0.08%
2022/04/19	0	0.00	0	33.40	33.45	0	3,615	0.00%
2022/04/15	2	33.48	0	0.00	33.50	2	3,724	0.05%
2022/04/14	0.4	33.90	0	0.00	33.95	0.4	3,927	0.01%
2022/04/13	0	0.00	1	33.85	33.90	-1	3,968	-0.03%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/07	0	0.00	2	34.75	34.20	-2	4,010	-0.05%
2022/03/28	0	35.55	0	0.00	35.50	0	4,145	0.00%
2022/03/25	0	0.00	1	35.95	35.95	-1	4,160	-0.02%
2022/03/24	2	35.85	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0.1	35.05	1	35.60	35.55	-0.9	4,031	-0.02%
2022/03/22	1	34.85	0	0.00	34.95	1	3,982	0.03%
2022/03/21	1	35.10	0	0.00	35.15	1	4,003	0.02%
2022/03/18	1	34.70	0	0.00	34.70	1	4,014	0.02%
2022/03/14	0.3	34.24	0	0.00	34.15	0.3	4,155	0.01%
2022/03/10	0	0.00	1	34.40	34.30	-1	4,201	-0.02%
2022/03/09	1	33.95	0.2	34.05	34.00	0.9	4,225	0.02%
2022/03/08	1.1	34.02	0	0.00	33.70	1.1	4,261	0.03%
2022/03/07	1	35.10	0	0.00	34.60	1	4,226	0.02%
2022/03/04	0.2	35.70	0.2	35.55	35.60	0	4,253	0.00%
2022/03/03	0	0.00	1.1	35.92	36.25	-1.1	4,266	-0.03%
2022/03/02	6	35.70	2.1	35.60	35.45	3.9	4,168	0.09%
2022/03/01	1	35.55	3	35.37	35.60	-2	4,205	-0.05%
2022/02/25	1	34.50	0	0.00	34.55	1	4,292	0.02%
2022/02/24	1	35.30	2	34.80	34.20	-1	4,334	-0.02%
2022/02/23	0.2	35.15	0.1	34.95	35.05	0.1	4,351	0.00%
2022/02/22	6.1	36.07	5.1	35.10	34.90	1	4,492	0.02%
2022/02/21	1	35.70	1	35.60	35.50	0	4,532	0.00%
2022/02/18	0.1	35.45	0	0.00	35.15	0.1	4,592	0.00%
2022/02/17	2.2	35.26	0	0.00	35.25	2.2	4,631	0.05%
2022/02/15	2.1	35.40	0	0.00	35.25	2.1	4,848	0.04%
2022/02/14	6.1	36.15	6	35.78	35.55	0.1	4,982	0.00%
2022/02/09	0	0.00	2	34.50	34.55	-2	5,178	-0.04%
2022/02/07	2	34.30	0	0.00	34.30	2	5,345	0.04%
2022/01/26	0	33.20	0	0.00	32.95	0	5,463	0.00%
2022/01/21	0	0.00	1	34.30	33.90	-1	5,853	-0.02%
2022/01/19	1	34.70	1	34.40	34.20	0	6,055	0.00%
2022/01/14	0	0.00	0	34.00	33.70	0	6,577	0.00%
2022/01/13	1	34.15	0	0.00	34.00	1	6,756	0.01%
2022/01/12	2	33.50	10	33.45	33.75	-8	6,994	-0.11%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/10	11.2	33.86	0	0.00	33.80	11.2	7,561	0.15%
2022/01/06	0	0.00	2	35.00	35.00	-2	8,183	-0.02%
2022/01/03	2	34.90	1	35.00	35.05	1	9,664	0.01%
2021/12/30	0.1	34.75	0	0.00	34.70	0.1	10,188	0.00%
2021/12/28	0.1	34.35	0	0.00	34.35	0.1	11,326	0.00%
2021/12/23	1	34.65	0	0.00	34.60	1	13,998	0.01%
2021/12/21	0	0.00	0.2	34.03	34.10	-0.2	17,341	0.00%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/15	0	0.00	1	33.35	33.35	-1	19,611	-0.01%
2021/12/14	1.5	33.57	0	0.00	33.50	1.5	19,983	0.01%
2021/12/13	0	0.00	12.1	33.83	33.80	-12.1	20,189	-0.06%
2021/12/10	0	0.00	1	34.30	34.30	-1	20,181	0.00%
2021/12/08	10	35.00	0	0.00	34.90	10	20,189	0.05%
2021/12/03	0	0.00	1	34.60	34.30	-1	20,129	0.00%
2021/12/01	2	33.80	0	0.00	34.20	2	20,143	0.01%
2021/11/30	0.1	34.10	0	0.00	33.90	0.1	20,191	0.00%
2021/11/29	1	33.90	5	34.14	34.15	-4	20,235	-0.02%
2021/11/26	1.4	35.71	3	35.40	35.15	-1.6	20,251	-0.01%
2021/11/25	3	35.95	1	35.85	35.75	2	20,268	0.01%
2021/11/24	0	0.00	1	35.90	35.90	-1	20,156	0.00%
2021/11/23	1	34.80	0	0.00	34.85	1	20,057	0.00%
2021/11/22	1	35.30	1	34.80	34.85	0	20,073	0.00%
2021/11/19	1	35.35	0	0.00	35.00	1	20,029	0.00%
2021/11/18	2.1	35.03	0	0.00	35.05	2.1	19,973	0.01%
2021/11/17	1	35.10	0	0.00	35.00	1	19,924	0.01%
2021/11/16	0	0.00	0.5	35.50	35.35	-0.5	19,846	0.00%
2021/11/15	3	35.65	10	35.60	35.50	-7	19,865	-0.04%
2021/11/12	14.1	36.48	0	0.00	35.90	14.1	19,827	0.07%
2021/11/11	3	36.15	0	0.00	35.75	3	19,643	0.02%
2021/11/10	1	36.90	1	36.65	36.15	0	19,500	0.00%
2021/11/09	2	36.38	0	0.00	36.50	2	19,246	0.01%
2021/11/05	1	37.00	2.1	36.90	36.90	-1.1	18,943	-0.01%
2021/11/04	0	0.00	0.1	36.60	36.50	-0.1	18,908	0.00%
2021/11/03	0	0.00	2	36.25	36.50	-2	18,843	-0.01%
2021/11/02	2	36.53	0.1	36.45	36.30	1.9	18,774	0.01%
2021/11/01	1	37.35	1.9	37.27	37.25	-0.9	18,807	0.00%
2021/10/29	2	37.00	2	37.20	37.15	0	18,740	0.00%
2021/10/28	0	0.00	3	36.75	36.75	-3	18,731	-0.02%
2021/10/27	1	37.15	3	37.00	37.40	-2	18,723	-0.01%
2021/10/26	6	37.16	10	37.22	37.10	-4	18,806	-0.02%
2021/10/25	15	38.00	18	37.84	38.15	-3	18,698	-0.02%
2021/10/22	11.3	38.10	1	37.55	37.45	10.3	18,631	0.06%
2021/10/21	11	39.03	7.1	39.05	39.35	3.9	18,376	0.02%
2021/10/20	14.5	38.87	14	38.81	38.85	0.5	18,247	0.00%
2021/10/19	7.3	40.05	7.1	39.90	40.05	0.3	18,122	0.00%
2021/10/18	27	40.08	26	40.21	39.90	1	17,952	0.01%
2021/10/15	30	39.20	30	39.95	39.35	0	17,673	0.00%
2021/10/14	16	39.33	16.1	39.22	39.50	-0.1	17,490	0.00%
2021/10/13	16.1	41.73	17	42.11	41.40	-0.9	16,976	-0.01%
2021/10/12	27	43.46	28.1	44.02	42.45	-1.1	16,720	-0.01%
2021/10/08	1.1	43.11	3	44.28	43.20	-1.9	16,080	-0.01%
2021/10/07	16	43.79	21.1	43.24	44.50	-5.1	15,724	-0.03%
2021/10/06	19	44.24	17	44.53	43.95	2	15,314	0.01%
2021/10/05	24	44.64	22	44.47	45.10	2	14,841	0.01%
2021/10/04	69.4	44.67	67	45.03	43.20	2.4	14,349	0.02%
2021/10/01	22	44.55	27.1	44.62	44.45	-5.1	13,867	-0.04%
2021/09/30	75.1	46.39	81.3	46.17	46.30	-6.2	13,336	-0.05%
2021/09/29	141.2	46.02	126	45.95	46.15	15.2	12,071	0.13%	大買/大賣/
2021/09/28	55.2	43.26	53	43.34	43.95	2.2	9,851	0.02%
2021/09/27	14	41.83	7.1	42.83	43.10	6.9	10,849	0.06%
2021/09/24	6	38.79	4	38.08	39.30	2	10,371	0.02%
2021/09/23	0	0.00	1	38.30	38.50	-1	10,127	-0.01%
2021/09/22	1.1	35.18	0	0.00	36.30	1.1	9,916	0.01%
2021/09/17	2	35.73	0	0.00	36.10	2	9,856	0.02%
2021/09/14	0	0.00	1	35.20	35.30	-1	9,400	-0.01%
2021/09/13	0	0.00	1	35.60	35.55	-1	9,457	-0.01%
2021/09/08	2	35.08	0	0.00	34.60	2	9,607	0.02%
2021/09/01	0	0.00	1	39.45	39.40	-1	9,867	-0.01%
2021/08/30	0.1	39.40	0	0.00	39.30	0.1	9,958	0.00%
2021/08/27	0	0.00	0.4	39.25	39.20	-0.4	10,221	0.00%
2021/08/25	0	0.00	1	38.35	38.65	-1	11,046	-0.01%
2021/08/24	2	38.60	0	0.00	38.60	2	11,173	0.02%
2021/08/23	0	0.00	1	38.25	38.00	-1	11,436	-0.01%
2021/08/19	1	36.85	0	0.00	36.55	1	11,668	0.01%
2021/08/13	0	0.00	1	37.10	37.05	-1	12,531	-0.01%
2021/08/12	0	0.00	0.1	38.10	37.85	-0.1	12,625	0.00%
2021/08/09	0	0.00	0.2	38.12	38.10	-0.2	12,979	0.00%
2021/08/06	0	0.00	1	38.40	38.65	-1	13,103	-0.01%
2021/08/05	1	38.05	0.7	38.50	38.35	0.4	13,204	0.00%
2021/08/04	0.2	39.85	0	0.00	39.90	0.2	13,244	0.00%
2021/08/03	0.2	39.90	0	0.00	39.85	0.2	13,479	0.00%
2021/08/02	2	40.33	0	0.00	40.55	2	13,761	0.01%
2021/07/30	0	0.00	1	39.85	39.70	-1	14,299	-0.01%
2021/07/28	1	38.30	1	38.15	38.80	0	14,616	0.00%
2021/07/26	0	0.00	2.1	39.12	39.00	-2.1	15,191	-0.01%
2021/07/22	0.1	38.00	0	0.00	37.90	0.1	15,475	0.00%
2021/07/21	1	38.75	1	37.65	37.65	0	15,590	0.00%
2021/07/20	1	38.20	0	0.00	38.40	1	15,616	0.01%
2021/07/16	1	39.10	1	38.90	38.80	0	16,273	0.00%
2021/07/14	0	0.00	4	36.98	37.70	-4	16,735	-0.02%
2021/07/13	0	0.00	0	38.00	37.35	0	17,169	0.00%
2021/07/12	1	38.65	1	38.35	38.30	0	17,598	0.00%
2021/07/08	1	38.50	0.1	38.60	38.85	1	18,268	0.01%
2021/07/07	0	0.00	1	38.20	38.15	-1	18,376	-0.01%
2021/07/05	5.1	39.08	0	39.25	39.20	5	18,734	0.03%
2021/07/02	11.2	43.15	6	41.06	39.05	5.2	18,592	0.03%
2021/07/01	6	39.89	0.1	40.40	41.60	5.9	16,770	0.04%
2021/06/29	0	0.00	2	37.10	37.00	-2	16,016	-0.01%
2021/06/24	0	0.00	2	36.90	36.90	-2	16,599	-0.01%
2021/06/23	0	0.00	1	36.95	36.25	-1	16,759	-0.01%
2021/06/18	1	36.45	0	0.00	36.20	1	17,123	0.01%
2021/06/10	0	0.00	0.1	36.20	36.45	-0.1	17,662	0.00%
2021/06/09	0.1	37.15	1	37.50	36.50	-0.9	17,718	-0.01%
2021/06/08	0	0.00	1	37.10	37.05	-1	17,866	-0.01%
2021/06/07	0	0.00	1	38.10	37.20	-1	18,242	-0.01%
2021/06/04	1	37.35	1	37.35	37.45	0	18,638	0.00%
2021/06/03	0	0.00	1	36.95	37.10	-1	19,392	-0.01%
2021/06/02	4.1	37.47	0	0.00	36.60	4.1	20,601	0.02%
2021/05/31	0	0.00	1	36.45	35.60	-1	21,267	0.00%
2021/05/28	2	34.85	0	0.00	34.85	2	21,037	0.01%
2021/05/27	0	0.00	1	33.45	34.20	-1	21,094	0.00%
2021/05/26	1	34.05	0	0.00	34.05	1	21,248	0.00%
2021/05/25	1	35.50	0	0.00	35.50	1	21,140	0.00%
2021/05/17	1	29.50	2	28.95	29.00	-1	22,431	0.00%
2021/05/14	1	31.50	0	0.00	31.80	1	22,296	0.00%
2021/05/13	1	32.10	0	0.00	31.65	1	22,147	0.00%
2021/05/12	1	31.80	1	33.74	32.20	0	22,025	0.00%
2021/05/11	1	36.25	0	0.00	35.00	1	21,745	0.00%
2021/05/10	0	36.55	0	0.00	36.90	0	21,516	0.00%
2021/05/04	0	0.00	1	42.55	39.05	-1	20,186	0.00%
2021/05/03	1	44.50	0	0.00	43.15	1	19,931	0.01%