中石化 (1314)-玉山-數位券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.36
漲跌
▲0.02
漲幅
+0.24%
成交量
12,414張
產業
上市塑膠類股
1189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	8.36	17	8.36	8.36	-7	10,976	-0.06%
2025/02/26	21	8.34	2	8.34	8.34	19	11,152	0.17%
2025/02/25	64	8.22	98	8.35	8.41	-34	11,107	-0.31%
2025/02/24	156	8.24	123	8.24	8.23	33	10,825	0.30%	大買/大賣/
2025/02/21	4.3	8.20	31	8.18	8.19	-26.7	10,668	-0.25%
2025/02/20	6.1	8.01	39	8.00	8.01	-32.9	10,460	-0.31%
2025/02/19	40	7.79	38	7.87	7.90	2	10,395	0.02%
2025/02/18	68	7.81	40	7.72	7.73	28	10,447	0.27%
2025/02/17	44	7.81	34	7.84	7.84	10	10,703	0.09%
2025/02/14	11	7.67	1	7.64	7.84	10	10,772	0.09%
2025/02/13	30	7.54	35	7.58	7.66	-5	11,109	-0.04%
2025/02/12	27	7.39	33	7.39	7.39	-6	11,003	-0.05%
2025/02/11	4	7.38	36	7.42	7.35	-32	11,119	-0.29%
2025/02/07	41	7.29	40	7.26	7.25	1	11,347	0.01%
2025/02/06	1	7.24	0	0.00	7.36	1	11,346	0.01%
2025/02/05	42	7.31	29	7.22	7.21	13	11,409	0.11%
2025/02/04	9	7.31	1	7.25	7.25	8	11,549	0.07%
2025/01/22	3	7.32	0.2	7.41	7.45	2.9	11,797	0.02%
2025/01/21	74	7.42	72	7.36	7.33	2	11,851	0.02%
2025/01/20	41	7.45	40	7.41	7.43	1	11,999	0.01%
2025/01/17	93	7.43	88	7.45	7.58	5	12,022	0.04%
2025/01/16	42	7.31	39	7.26	7.24	3	12,038	0.02%
2025/01/15	73.3	7.24	41	7.32	7.23	32.3	12,056	0.27%
2025/01/14	43	6.98	35	7.06	7.11	8	12,112	0.07%
2025/01/13	9.1	6.81	8.1	6.84	6.94	1	12,336	0.01%
2025/01/10	12	6.84	21	6.86	6.91	-9	12,539	-0.07%
2025/01/09	8.4	6.90	4	6.93	6.80	4.4	12,791	0.03%
2025/01/08	9.5	7.00	0	0.00	7.00	9.5	13,978	0.07%
2025/01/07	13.1	7.12	2	7.07	7.06	11.1	13,987	0.08%
2025/01/06	15	7.20	8	7.17	7.19	7	14,176	0.05%
2025/01/03	52.2	7.28	92	7.25	7.15	-39.9	15,235	-0.26%
2025/01/02	3	7.31	1	7.27	7.26	2	16,034	0.01%
2024/12/31	41	7.36	0	0.00	7.35	41	17,065	0.24%
2024/12/30	3	7.48	40	7.62	7.43	-37	17,137	-0.22%
2024/12/27	1	7.76	2	7.71	7.70	-1	17,185	-0.01%
2024/12/26	52.1	7.74	1	7.66	7.65	51.1	17,376	0.29%
2024/12/25	4.2	7.58	0	0.00	7.61	4.2	17,946	0.02%
2024/12/24	1.1	7.59	0	0.00	7.51	1.1	18,080	0.01%
2024/12/23	0	7.45	7	7.51	7.47	-7	18,148	-0.04%
2024/12/20	7	7.42	0	0.00	7.34	7	18,207	0.04%
2024/12/19	5	7.52	2	7.49	7.54	3	18,238	0.02%
2024/12/18	7.1	7.62	0	0.00	7.60	7.1	18,430	0.04%
2024/12/17	3	7.73	0	0.00	7.70	3	18,458	0.02%
2024/12/16	7	7.87	3	7.82	7.74	4	18,589	0.02%
2024/12/13	9	7.86	1.1	7.88	7.87	8	18,909	0.04%
2024/12/12	24	8.00	24	7.98	7.97	0	18,919	0.00%
2024/12/11	34	7.98	42	7.98	7.98	-8	18,977	-0.04%
2024/12/10	1	8.05	1	8.09	8.03	0	19,036	0.00%
2024/12/09	0	0.00	10	8.14	8.06	-10	19,182	-0.05%
2024/12/06	37	8.10	22	8.11	8.10	15	19,587	0.08%
2024/12/04	1.2	8.18	0	0.00	8.12	1.2	20,307	0.01%
2024/12/03	1	8.12	51	8.09	8.13	-50	20,898	-0.24%
2024/12/02	6	8.06	10	8.10	8.04	-4	21,202	-0.02%
2024/11/29	1	8.10	2	8.11	8.15	-1	21,810	0.00%
2024/11/28	5	8.13	0	0.00	8.12	5	22,317	0.02%
2024/11/27	14	8.28	0	0.00	8.18	14	23,026	0.06%
2024/11/26	6	8.32	0.7	8.34	8.33	5.3	23,171	0.02%
2024/11/25	54	8.32	28	8.28	8.33	26	23,236	0.11%
2024/11/22	12	8.16	7.2	8.16	8.13	4.8	23,483	0.02%
2024/11/21	3.2	8.00	0	0.00	8.02	3.2	25,033	0.01%
2024/11/20	1	7.98	0.5	7.96	7.93	0.5	25,079	0.00%
2024/11/19	0	7.97	1.3	7.95	7.97	-1.2	25,207	0.00%
2024/11/18	0	0.00	2.6	7.95	7.96	-2.6	25,300	-0.01%
2024/11/15	1.3	7.83	24	7.77	7.90	-22.7	25,251	-0.09%
2024/11/14	21.3	7.75	1	7.74	7.71	20.3	25,245	0.08%
2024/11/13	13.1	7.87	7	7.86	7.90	6.1	25,133	0.02%
2024/11/12	23.3	7.98	5	8.00	7.92	18.3	25,098	0.07%
2024/11/11	2	8.08	0	0.00	8.09	2	24,965	0.01%
2024/11/08	12.9	8.13	4	8.16	8.09	8.9	25,119	0.04%
2024/11/07	5	8.21	14	8.24	8.25	-9	25,138	-0.04%
2024/11/06	1	8.10	5	8.10	8.13	-4	25,171	-0.02%
2024/11/05	1	8.11	0	0.00	8.13	1	25,467	0.00%
2024/11/04	4	8.10	4.1	8.11	8.11	-0.1	25,893	0.00%
2024/11/01	4.1	8.08	22	8.03	8.19	-17.9	26,979	-0.07%
2024/10/30	10	8.02	0	0.00	8.01	10	27,145	0.04%
2024/10/29	16	8.07	0	0.00	8.06	16	27,492	0.06%
2024/10/28	3	8.19	6	8.21	8.18	-3	27,389	-0.01%
2024/10/25	11.1	8.21	5.1	8.19	8.20	6	27,502	0.02%
2024/10/24	2.1	8.13	15	8.13	8.09	-12.9	27,826	-0.05%
2024/10/23	11.3	8.08	0	0.00	8.08	11.3	27,976	0.04%
2024/10/22	2.2	8.12	0	0.00	8.14	2.2	27,905	0.01%
2024/10/21	21	8.05	0	0.00	8.10	21	28,357	0.07%
2024/10/18	14.3	8.09	0	0.00	8.09	14.3	28,538	0.05%
2024/10/17	3.2	8.28	32.2	8.23	8.23	-29	28,679	-0.10%
2024/10/16	60.2	8.08	48	8.10	8.11	12.2	29,338	0.04%
2024/10/15	121.6	8.13	8	8.07	8.04	113.6	29,066	0.39%	大買/鉅額交易
2024/10/14	5	8.38	0.2	8.40	8.37	4.8	27,964	0.02%
2024/10/11	14.1	8.49	6	8.45	8.41	8.1	28,225	0.03%
2024/10/09	62.2	8.38	35.7	8.37	8.28	26.5	28,539	0.09%
2024/10/08	65.3	8.72	2	8.67	8.66	63.3	27,625	0.23%
2024/10/07	65.2	8.84	12	8.89	8.92	53.2	27,123	0.20%
2024/10/04	1.5	9.42	0	0.00	9.38	1.5	26,722	0.01%
2024/10/01	1.1	9.41	1	9.45	9.41	0.1	26,931	0.00%
2024/09/30	11	9.51	44	9.51	9.47	-33	27,815	-0.12%
2024/09/27	4	9.48	11	9.46	9.58	-7	27,757	-0.03%
2024/09/26	23.2	9.16	1	9.16	9.17	22.2	27,307	0.08%
2024/09/25	6.1	9.22	17	9.22	9.21	-11	27,282	-0.04%
2024/09/24	38.3	9.19	6	9.19	9.19	32.3	27,281	0.12%
2024/09/23	6.2	9.28	13	9.37	9.27	-6.8	27,335	-0.02%
2024/09/20	9.4	9.53	11	9.39	9.41	-1.6	27,667	-0.01%
2024/09/19	1.1	9.61	5.2	9.60	9.60	-4.1	27,892	-0.01%
2024/09/18	4.7	9.63	20.3	9.61	9.56	-15.6	28,455	-0.05%
2024/09/16	20.5	9.55	12	9.47	9.59	8.4	28,667	0.03%
2024/09/13	9	9.17	8	9.17	9.20	1	28,397	0.00%
2024/09/12	1.1	9.04	0.1	9.06	9.03	1	28,438	0.00%
2024/09/11	0	0.00	2	8.97	9.06	-2	28,647	-0.01%
2024/09/10	21	9.01	15.1	8.94	8.92	6	28,681	0.02%
2024/09/09	14.1	8.83	2.7	8.83	9.04	11.4	28,606	0.04%
2024/09/06	30.4	8.92	5	8.92	8.93	25.4	28,323	0.09%
2024/09/05	18.1	9.04	24.3	9.01	9.01	-6.2	28,413	-0.02%
2024/09/04	56	9.03	13	9.04	9.05	43	28,330	0.15%
2024/09/03	19.5	9.44	27.3	9.43	9.36	-7.7	28,363	-0.03%
2024/09/02	21.2	9.53	1	9.50	9.57	20.2	28,546	0.07%
2024/08/30	56.6	9.67	21.2	9.66	9.73	35.4	28,073	0.13%
2024/08/29	90.9	9.72	17	9.73	9.75	73.9	27,763	0.27%
2024/08/28	106.5	10.10	7	10.10	10.05	99.5	27,214	0.37%	大買/
2024/08/27	23.2	10.16	0	0.00	10.25	23.2	27,259	0.09%
2024/08/26	7.2	10.25	9	10.31	10.25	-1.8	27,092	-0.01%
2024/08/23	76.1	10.33	88.6	10.41	10.20	-12.5	26,691	-0.05%
2024/08/22	0.1	9.89	8	9.89	9.90	-7.9	25,195	-0.03%
2024/08/21	10.5	9.76	1	9.80	9.85	9.5	25,291	0.04%
2024/08/20	4.2	9.73	4.2	9.74	9.76	0	25,404	0.00%
2024/08/19	1	9.76	7	9.83	9.76	-6	25,720	-0.02%
2024/08/16	1.1	9.83	2	9.90	9.79	-0.9	25,805	0.00%
2024/08/15	1.3	9.72	0	0.00	9.78	1.3	25,986	0.00%
2024/08/14	1	9.79	0	0.00	9.77	1	26,040	0.00%
2024/08/13	3.6	9.72	0.9	9.72	9.65	2.7	26,320	0.01%
2024/08/12	98	9.91	0	0.00	9.86	98	26,276	0.37%
2024/08/09	14	10.04	24	10.00	9.95	-10	26,372	-0.04%
2024/08/08	8.2	9.93	0	0.00	9.93	8.2	26,442	0.03%
2024/08/07	4.3	9.99	4	10.00	9.98	0.3	26,583	0.00%
2024/08/06	35.6	9.59	3	9.56	9.68	32.6	26,607	0.12%
2024/08/05	19.7	9.76	0	0.00	9.63	19.7	26,749	0.07%
2024/08/02	14.6	10.81	23	10.81	10.70	-8.5	26,424	-0.03%
2024/08/01	2.1	10.83	46.6	10.88	10.90	-44.5	27,112	-0.16%
2024/07/31	1.1	10.55	0	0.00	10.50	1.1	27,426	0.00%
2024/07/30	0	0.00	2.2	10.53	10.55	-2.2	28,596	-0.01%
2024/07/29	0	0.00	1	10.60	10.55	-1	31,333	0.00%
2024/07/26	1	10.40	19.6	10.40	10.35	-18.6	34,026	-0.05%
2024/07/23	3.1	10.52	0	0.00	10.50	3.1	36,818	0.01%
2024/07/22	40	10.40	4	10.40	10.25	36	37,403	0.10%
2024/07/19	3	10.70	0	0.00	10.65	3	36,984	0.01%
2024/07/18	3	11.02	0	10.95	10.95	3	36,855	0.01%
2024/07/17	3	10.92	41.5	10.91	10.95	-38.5	36,888	-0.10%
2024/07/16	5	10.55	0	0.00	10.55	5	37,714	0.01%
2024/07/15	5	10.55	2.2	10.58	10.50	2.8	38,178	0.01%
2024/07/12	35	10.60	4.2	10.62	10.60	30.8	38,407	0.08%
2024/07/11	8	10.55	2	10.55	10.55	6	38,041	0.02%
2024/07/10	0	0.00	2	10.83	10.85	-2	37,634	-0.01%
2024/07/09	1.2	10.75	5	10.91	10.75	-3.8	38,007	-0.01%
2024/07/08	23.6	11.05	19	11.07	11.00	4.6	37,667	0.01%
2024/07/05	6.2	10.94	13	10.93	10.95	-6.8	37,307	-0.02%
2024/07/04	4.2	10.67	58.1	10.88	11.00	-53.9	37,246	-0.14%
2024/07/03	0	0.00	0.1	10.45	10.50	-0.1	37,085	0.00%
2024/07/02	13	10.31	5	10.35	10.35	8	37,040	0.02%
2024/07/01	1	10.40	20	10.40	10.40	-19	36,932	-0.05%
2024/06/28	0	0.00	0.2	10.40	10.35	-0.2	37,100	0.00%
2024/06/27	3	10.35	0	0.00	10.35	3	37,043	0.01%
2024/06/26	20	10.58	144	10.70	10.45	-124	36,876	-0.34%	大賣/鉅額交易
2024/06/25	66	10.47	2	10.48	10.65	64	36,474	0.18%
2024/06/24	111	10.50	13	10.39	10.50	98	36,179	0.27%	大買/
2024/06/21	2.2	10.20	3	10.25	10.25	-0.8	35,487	0.00%
2024/06/20	0	0.00	31	10.15	10.15	-31	35,107	-0.09%
2024/06/19	1	10.10	25	10.20	10.10	-24	35,031	-0.07%
2024/06/18	0	0.00	1	10.15	10.20	-1	34,964	0.00%
2024/06/17	0	10.10	0	0.00	10.15	0	34,830	0.00%
2024/06/14	0	0.00	1.5	10.10	10.10	-1.5	34,727	0.00%
2024/06/13	0	0.00	1	10.05	10.05	-1	34,639	0.00%
2024/06/12	11.7	10.06	21	10.18	10.05	-9.4	34,637	-0.03%
2024/06/11	27	10.07	0	0.00	10.00	27	34,189	0.08%
2024/06/07	6	10.20	12	10.12	10.10	-6	34,020	-0.02%
2024/06/06	8	9.90	0	0.00	9.89	8	33,439	0.02%
2024/06/05	12	10.00	0	0.00	9.99	12	32,939	0.04%
2024/06/04	13	10.10	4.4	10.05	10.00	8.6	32,871	0.03%
2024/06/03	3	10.17	2.1	10.15	10.15	0.9	32,791	0.00%
2024/05/31	5	10.22	0.2	10.25	10.20	4.8	32,632	0.01%
2024/05/30	1.1	10.15	1	10.10	10.10	0.1	32,428	0.00%
2024/05/29	20	10.20	0.9	10.23	10.20	19.1	32,459	0.06%
2024/05/28	6.2	10.24	1.2	10.19	10.30	5	32,369	0.02%
2024/05/27	10	10.00	0	0.00	10.05	10	32,223	0.03%
2024/05/24	11	9.99	3	9.97	10.05	8	32,117	0.02%
2024/05/23	5.1	10.01	1.9	10.13	10.00	3.2	31,894	0.01%
2024/05/22	1.1	10.20	10	10.15	10.15	-8.9	31,478	-0.03%
2024/05/21	0	0.00	29	10.21	10.15	-29	31,336	-0.09%
2024/05/20	17.5	10.47	2.9	10.45	10.40	14.6	31,085	0.05%
2024/05/17	7	10.62	3	10.50	10.45	4	30,892	0.01%
2024/05/16	6	10.45	10.4	10.43	10.45	-4.4	30,642	-0.01%
2024/05/15	6	10.43	32	10.44	10.35	-26	30,412	-0.09%
2024/05/14	1	10.60	0.1	10.58	10.55	0.9	30,138	0.00%
2024/05/13	7	10.55	1.7	10.57	10.50	5.3	29,884	0.02%
2024/05/10	0.1	10.35	6	10.40	10.35	-5.9	29,491	-0.02%
2024/05/09	11.7	10.44	24	10.47	10.35	-12.3	29,089	-0.04%
2024/05/08	25	10.74	9.5	10.71	10.60	15.5	28,497	0.05%
2024/05/07	13	10.92	21.1	10.91	10.90	-8.1	27,661	-0.03%
2024/05/06	12	11.31	7.5	11.31	11.25	4.5	26,589	0.02%
2024/05/03	26	11.24	33.5	11.30	11.35	-7.5	25,824	-0.03%
2024/05/02	49.9	11.59	124.1	11.40	11.45	-74.2	24,542	-0.30%	大賣/
2024/04/30	104.4	11.20	26.6	11.24	11.25	77.8	21,584	0.36%	大買/
2024/04/29	70	11.03	84.9	11.16	11.25	-14.9	18,408	-0.08%
2024/04/26	8	10.34	20	10.33	10.25	-12	15,353	-0.08%
2024/04/25	2	10.10	0	0.00	10.10	2	14,579	0.01%
2024/04/24	16	10.23	18	10.16	10.15	-2	14,490	-0.01%
2024/04/23	55	10.20	27.2	10.19	10.25	27.8	14,496	0.19%
2024/04/22	68.1	10.21	54	10.19	10.20	14.1	14,206	0.10%
2024/04/19	9	9.82	6	9.85	9.81	3	12,432	0.02%
2024/04/18	4	9.90	7	9.80	9.93	-3	11,877	-0.03%
2024/04/17	2	9.56	0	0.00	9.60	2	11,417	0.02%
2024/04/16	13.1	9.43	0	0.00	9.41	13.1	11,430	0.12%
2024/04/15	11	9.84	18.4	9.88	9.66	-7.4	11,320	-0.07%
2024/04/12	1	9.66	1	9.63	9.63	0	11,027	0.00%
2024/04/11	0.3	9.75	13.2	9.78	9.67	-12.9	10,934	-0.12%
2024/04/10	5	9.92	21	9.92	9.89	-16	10,776	-0.15%
2024/04/09	2	9.87	5	9.90	9.82	-3	10,542	-0.03%
2024/04/08	0	0.00	1	9.59	9.59	-1	9,675	-0.01%
2024/04/02	0	0.00	23	9.55	9.60	-23	9,463	-0.24%
2024/04/01	5	9.44	2	9.45	9.48	3	9,240	0.03%
2024/03/29	0	0.00	0	9.41	9.39	0	9,217	0.00%
2024/03/28	26	9.50	1	9.52	9.43	25	9,329	0.27%
2024/03/27	4	9.55	15.6	9.46	9.57	-11.6	9,510	-0.12%
2024/03/26	15.2	9.42	1	9.39	9.36	14.2	9,929	0.14%
2024/03/25	1	9.38	0.1	9.39	9.43	0.9	9,930	0.01%
2024/03/22	3	9.40	0	0.00	9.41	3	9,917	0.03%
2024/03/21	0	0.00	1	9.41	9.43	-1	9,907	-0.01%
2024/03/20	0.4	9.32	1	9.35	9.35	-0.7	9,885	-0.01%
2024/03/19	0	9.28	30	9.28	9.26	-30	9,816	-0.31%
2024/03/18	3	9.16	4	9.23	9.21	-1	9,944	-0.01%
2024/03/15	11	9.14	0	0.00	9.13	11	9,966	0.11%
2024/03/14	0.7	9.24	0	0.00	9.20	0.7	9,852	0.01%
2024/03/13	12.1	9.20	0	0.00	9.20	12.1	9,771	0.12%
2024/03/12	1	9.28	22.1	9.34	9.30	-21.1	9,745	-0.22%
2024/03/11	3	9.20	0	9.24	9.22	3	9,677	0.03%
2024/03/08	10.2	9.21	6	9.20	9.19	4.2	9,697	0.04%
2024/03/07	3.7	9.25	3.1	9.23	9.24	0.6	9,577	0.01%
2024/03/06	0	9.31	0	0.00	9.30	0	9,416	0.00%
2024/03/05	3	9.30	0	0.00	9.30	3	9,397	0.03%
2024/03/04	7	9.32	0.4	9.35	9.32	6.6	9,395	0.07%