集盛 (1455)-玉山-數位券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股▼0.16%
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	22	13.75	27.8	13.73	13.95	-5.8	5,240	-0.11%
2024/05/10	0	0.00	1	14.20	14.20	-1	5,199	-0.02%
2024/05/08	0	0.00	3	14.32	14.40	-3	5,190	-0.06%
2024/05/07	9	14.14	1	14.05	14.15	8	5,174	0.15%
2024/05/06	3	14.28	1	14.50	14.25	2	5,150	0.04%
2024/05/03	6	14.50	9	14.38	14.20	-3	5,112	-0.06%
2024/05/02	4.7	14.34	0	0.00	14.45	4.7	5,083	0.09%
2024/04/30	1	14.95	2	14.90	14.90	-1	5,023	-0.02%
2024/04/29	15	15.38	13	15.36	15.30	2	4,954	0.04%
2024/04/26	0	0.00	2	14.75	15.05	-2	4,841	-0.04%
2024/04/24	2	14.60	9	14.77	14.65	-7	4,697	-0.15%
2024/04/23	30	13.78	2	14.05	14.45	28	4,565	0.61%
2024/04/22	7	13.48	3.7	13.45	13.80	3.3	4,457	0.07%
2024/04/19	19	12.74	6	12.45	12.90	13	4,316	0.30%
2024/04/16	0.7	12.52	4.9	12.54	12.60	-4.2	4,228	-0.10%
2024/04/15	0.2	13.20	18.1	12.92	12.80	-17.9	4,192	-0.43%
2024/04/12	1.2	13.37	6.2	13.46	13.30	-5	4,120	-0.12%
2024/04/11	0.3	14.10	25.7	13.83	13.75	-25.5	4,060	-0.63%
2024/04/10	0	0.00	5	14.31	14.25	-5	3,979	-0.13%
2024/04/09	1	14.55	6	14.55	14.60	-5	3,936	-0.13%
2024/04/08	1	14.70	0	0.00	14.75	1	3,904	0.03%
2024/04/03	4.5	14.67	0	0.00	14.55	4.5	3,879	0.12%
2024/04/02	1	14.85	0	0.00	14.85	1	3,848	0.03%
2024/04/01	1	14.95	4	15.05	14.90	-3	3,759	-0.08%
2024/03/28	14	14.90	18	14.82	14.80	-4	3,584	-0.11%
2024/03/27	0	0.00	3.8	14.64	14.95	-3.8	3,542	-0.11%
2024/03/26	28	15.07	13	14.42	14.40	15	3,463	0.43%
2024/03/25	3	14.55	1	14.45	14.65	2	3,327	0.06%
2024/03/22	2	14.30	1	14.45	14.50	1	3,303	0.03%
2024/03/21	0	0.00	0.1	14.25	14.25	-0.1	3,202	0.00%
2024/03/20	11	14.46	13	14.39	14.35	-2	3,183	-0.06%
2024/03/19	2.4	14.31	0	0.00	14.35	2.4	3,144	0.07%
2024/03/18	0	0.00	1	14.45	14.30	-1	3,111	-0.03%
2024/03/15	13	15.36	14	14.59	14.55	-1	3,077	-0.03%
2024/03/14	22.5	14.79	25	15.16	15.20	-2.5	2,945	-0.08%
2024/03/13	13	14.68	16	14.52	14.50	-3	2,695	-0.11%
2024/03/12	14	14.55	8	14.66	14.55	6	2,591	0.23%
2024/03/11	14	13.69	13.1	13.87	13.90	0.9	2,221	0.04%
2024/03/08	19.1	13.45	13	13.50	13.50	6.1	2,140	0.28%
2024/03/07	18	13.61	16	13.25	13.20	2	2,068	0.10%
2024/03/06	16.1	12.97	13	13.51	13.55	3.1	1,986	0.15%
2024/03/05	16.1	12.94	14	12.95	12.95	2.1	1,857	0.11%
2024/03/04	3	12.40	7.1	12.30	12.30	-4.1	1,639	-0.25%
2024/02/27	1	12.30	2	12.50	12.60	-1	1,559	-0.06%
2024/02/26	1	12.50	1	12.35	12.40	0	1,523	0.00%
2024/02/23	5	12.15	0	0.00	12.15	5	1,480	0.34%
2024/02/22	0	0.00	2	12.25	12.35	-2	1,448	-0.14%
2024/02/21	22	12.41	26	12.06	12.45	-4	1,363	-0.29%
2024/02/20	18	12.05	2	11.70	11.60	16	1,187	1.35%
2024/02/19	0	0.00	1	11.00	11.55	-1	965	-0.10%
2024/02/16	3	10.50	1	10.35	10.50	2	876	0.23%
2024/02/15	0	0.00	1	10.15	10.15	-1	883	-0.11%
2024/02/05	1	10.15	0	0.00	10.15	1	899	0.11%
2024/01/23	0.5	10.35	0	0.00	10.30	0.5	994	0.05%
2024/01/19	1	10.20	1	10.30	10.25	0	997	0.00%
2024/01/17	4	10.13	0	0.00	10.15	4	1,002	0.40%
2024/01/16	2.2	10.25	0	0.00	10.20	2.2	985	0.22%
2024/01/09	0	0.00	1	11.00	10.90	-1	999	-0.10%
2024/01/08	0	0.00	1	11.05	11.05	-1	989	-0.10%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2024/01/03	2.7	10.78	1	10.85	10.85	1.7	977	0.17%
2024/01/02	1.3	10.87	1	10.85	10.85	0.3	963	0.03%
2023/12/29	1.2	10.95	0	0.00	10.95	1.2	958	0.12%
2023/12/28	2	10.90	1	10.90	10.95	1	960	0.10%
2023/12/27	1	11.05	0	0.00	11.05	1	948	0.11%
2023/12/26	0	0.00	0.3	11.10	11.05	-0.3	946	-0.03%
2023/12/20	1.3	11.63	0	11.65	11.60	1.3	900	0.14%
2023/12/19	0	11.25	0	0.00	11.40	0	882	0.01%
2023/12/18	0	0.00	3.1	11.40	11.35	-3.1	873	-0.35%
2023/12/15	3.1	11.50	1	11.25	11.50	2.1	855	0.24%
2023/12/14	7	11.09	0	0.00	11.05	7	823	0.85%
2023/12/13	9	11.18	6	11.22	11.15	3	802	0.37%
2023/12/12	5	11.25	0	0.00	11.20	5	804	0.62%
2023/12/11	0	0.00	2	11.40	11.40	-2	789	-0.25%
2023/12/07	20	11.50	0	0.00	11.45	20	769	2.60%
2023/12/06	3	11.60	0	0.00	11.70	3	713	0.42%
2023/12/04	1	11.10	1	11.10	11.10	0	655	0.00%
2023/12/01	1	11.00	0	0.00	11.10	1	649	0.15%
2023/11/30	4	11.04	0	0.00	11.00	4	645	0.62%
2023/11/29	1	11.10	0	0.00	11.10	1	637	0.16%
2023/11/28	5	11.10	0	0.00	11.10	5	640	0.78%
2023/11/27	1	11.15	0	0.00	11.15	1	632	0.16%
2023/11/24	0	0.00	2	11.15	11.15	-2	624	-0.32%
2023/11/23	2	11.25	0	0.00	11.25	2	619	0.32%
2023/11/22	0.2	11.05	0	0.00	11.05	0.2	596	0.03%
2023/11/16	0	0.00	1	10.75	10.85	-1	559	-0.18%
2023/11/15	1	10.60	6	10.58	10.60	-5	544	-0.92%
2023/11/14	1	10.50	2	10.55	10.55	-1	537	-0.19%
2023/11/13	0	0.00	3	10.90	10.75	-3	522	-0.57%
2023/11/10	5	10.75	1	10.70	10.75	4	512	0.78%
2023/11/09	0	10.45	1	10.55	10.55	-1	478	-0.21%
2023/11/08	0	0.00	0.2	10.40	10.50	-0.2	470	-0.04%
2023/11/07	2	10.35	0	0.00	10.40	2	457	0.44%
2023/11/06	0	10.40	0	0.00	10.40	0	447	0.00%
2023/10/31	0	0.00	2	10.00	9.95	-2	414	-0.48%
2023/10/30	1	9.99	0	0.00	9.99	1	415	0.24%
2023/10/26	0	0.00	0.2	9.98	9.95	-0.2	413	-0.04%
2023/10/25	0	0.00	1.1	9.91	9.98	-1.1	413	-0.26%
2023/10/24	0	0.00	1	9.85	9.87	-1	411	-0.24%
2023/10/23	1	9.94	1	9.87	9.88	0	415	0.00%
2023/10/19	1	9.95	3	10.10	9.96	-2	408	-0.49%
2023/10/18	5.2	10.05	2	10.05	10.15	3.2	394	0.82%
2023/10/17	0	0.00	0.1	9.85	9.79	-0.1	365	-0.03%
2023/10/02	0.1	9.75	0	0.00	9.80	0.1	421	0.02%
2023/09/22	0	0.00	1	9.75	9.71	-1	432	-0.23%
2023/09/15	0	0.00	1	9.90	9.84	-1	428	-0.23%
2023/09/14	1	9.88	1	9.86	9.87	0	426	0.00%
2023/09/07	0	0.00	3	9.65	9.63	-3	439	-0.68%
2023/09/06	1	9.70	0	0.00	9.68	1	441	0.23%
2023/09/05	0.2	9.76	0	0.00	9.73	0.2	443	0.04%
2023/09/04	0.1	9.77	5	9.66	9.75	-4.9	450	-1.08%
2023/09/01	5	9.78	0	0.00	9.74	5	453	1.10%
2023/08/24	0.1	9.43	0	0.00	9.37	0.1	463	0.02%
2023/08/17	0.1	9.48	5	9.51	9.51	-4.9	520	-0.95%
2023/08/14	0.1	9.79	0	0.00	9.66	0.1	539	0.03%
2023/08/09	0.2	9.89	0	0.00	9.85	0.2	536	0.04%
2023/08/07	0	0.00	2	9.92	9.84	-2	542	-0.37%
2023/07/31	0	0.00	0.1	10.10	9.95	-0.1	531	-0.02%
2023/07/28	0.1	10.05	0	0.00	10.00	0.1	530	0.01%
2023/07/27	0	10.10	0	0.00	10.10	0	531	0.00%
2023/07/21	0.2	9.99	0	0.00	9.94	0.2	529	0.03%
2023/07/20	0	10.10	0	0.00	10.00	0	533	0.00%
2023/07/19	1.1	9.90	0	0.00	9.90	1.1	532	0.20%
2023/07/18	0.4	10.06	0	0.00	10.00	0.4	531	0.07%
2023/07/14	0.1	10.15	0	0.00	10.10	0.1	531	0.03%
2023/07/13	0.2	10.20	0	0.00	10.10	0.2	530	0.03%
2023/07/10	1.1	10.31	0	0.00	10.30	1.1	537	0.21%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/04	1.3	10.55	0	0.00	10.50	1.3	532	0.24%
2023/06/13	0	0.00	3	10.45	10.40	-3	570	-0.53%
2023/05/24	0	0.00	0.2	10.75	10.80	-0.2	630	-0.02%
2023/05/22	0	0.00	0.7	10.40	10.60	-0.7	594	-0.12%
2023/05/18	3	10.40	0	0.00	10.40	3	567	0.53%
2023/05/15	0	10.15	0	0.00	10.20	0	570	0.00%
2023/05/12	0.3	10.20	0	0.00	10.10	0.3	575	0.05%
2023/05/11	0.3	10.20	0	0.00	10.15	0.3	573	0.05%
2023/05/04	0	10.40	0	0.00	10.35	0	583	0.00%
2023/04/26	0	0.00	0.3	10.45	10.30	-0.3	605	-0.05%
2023/04/24	0	10.50	0	0.00	10.45	0	595	0.00%
2023/04/19	2	10.70	0	0.00	10.80	2	582	0.34%
2023/04/18	2	10.90	1	10.95	10.80	1	578	0.17%
2023/04/13	0	10.80	10	10.70	10.70	-10	578	-1.73%
2023/04/07	1	10.65	0	0.00	10.70	1	571	0.17%
2023/03/28	0.1	10.75	2	10.70	10.75	-2	574	-0.34%
2023/03/23	0.2	10.80	0	0.00	10.65	0.2	571	0.04%
2023/03/22	10	10.80	0	0.00	10.75	10	569	1.76%
2023/03/20	2	10.70	0	0.00	10.70	2	564	0.35%
2023/03/13	0	0.00	5	10.97	10.95	-5	571	-0.87%
2023/03/09	4	11.50	0	11.45	11.40	4	582	0.68%
2023/03/02	1	11.00	1	11.10	11.00	0	607	0.00%
2023/02/23	1	11.05	0	0.00	11.10	1	608	0.17%
2023/02/17	1	10.85	0	0.00	10.90	1	607	0.16%
2023/02/13	0	0.00	1	10.80	10.80	-1	636	-0.16%
2023/01/12	0	0.00	0.2	10.55	10.45	-0.2	654	-0.03%
2022/12/30	0	10.35	0	0.00	10.35	0	683	0.00%
2022/12/27	0.1	10.45	0	0.00	10.45	0.1	704	0.01%
2022/12/21	0	0.00	1	10.25	10.25	-1	771	-0.13%
2022/12/19	0	10.35	0	0.00	10.25	0	827	0.00%
2022/12/09	0.1	10.57	0	0.00	10.55	0.1	848	0.01%
2022/12/05	0	0.00	5	10.80	10.80	-5	834	-0.60%
2022/12/02	1	11.00	0	0.00	10.95	1	832	0.12%
2022/12/01	1	10.85	0	0.00	10.95	1	834	0.12%
2022/11/30	1	11.15	0	0.00	10.85	1	820	0.12%
2022/11/09	0	0.00	0.1	10.35	10.25	-0.1	916	-0.01%
2022/11/03	1	9.95	0	0.00	9.97	1	955	0.10%
2022/10/17	0.1	9.46	0	0.00	9.53	0.1	1,127	0.00%
2022/10/06	0	9.76	0	0.00	9.76	0	1,112	0.00%
2022/10/05	0	0.00	1	9.66	9.80	-1	1,107	-0.09%
2022/09/29	1	9.20	0.1	9.33	9.26	0.9	1,129	0.08%
2022/09/28	0.2	9.52	0	0.00	9.12	0.2	1,115	0.01%
2022/09/27	0.1	9.88	0	0.00	9.77	0.1	1,092	0.00%
2022/09/22	0	10.75	0	0.00	10.40	0	1,104	0.00%
2022/08/26	0	0.00	0.2	11.10	11.05	-0.2	1,275	-0.02%
2022/08/24	0.3	11.22	0	0.00	11.00	0.3	1,261	0.02%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/16	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2022/08/15	1	10.75	0	0.00	10.80	1	1,134	0.09%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/08/08	1	11.15	0	0.00	11.30	1	1,038	0.10%
2022/08/01	1	11.20	0	0.00	11.35	1	1,055	0.09%
2022/07/22	0	0.00	1	11.45	11.50	-1	1,075	-0.09%
2022/07/20	1	11.40	0	0.00	11.35	1	1,131	0.09%
2022/07/18	1	11.45	0	0.00	11.45	1	1,218	0.08%
2022/07/13	1	11.25	0	0.00	11.25	1	1,253	0.08%
2022/06/16	2	12.20	0	0.00	12.20	2	1,887	0.11%
2022/06/09	1	13.30	0	0.00	13.20	1	2,011	0.05%
2022/05/31	1	13.60	0	0.00	13.50	1	2,181	0.05%
2022/05/16	0	0.00	1	13.00	13.00	-1	2,393	-0.04%
2022/05/06	0	0.00	1	13.85	13.80	-1	2,425	-0.04%
2022/04/28	0	0.00	1	14.00	13.95	-1	2,569	-0.04%
2022/04/27	0	0.00	1	13.80	13.90	-1	2,571	-0.04%
2022/04/25	1	14.50	2	14.75	14.45	-1	2,546	-0.04%
2022/04/18	1	15.20	5	15.20	15.20	-4	2,572	-0.16%
2022/04/15	0	0.00	2	15.45	15.35	-2	2,562	-0.08%
2022/04/12	5	16.00	0	0.00	15.95	5	2,529	0.20%
2022/04/11	5.1	16.66	0	0.00	16.40	5.1	2,489	0.20%
2022/04/08	0	0.00	4	16.90	17.20	-4	2,406	-0.17%
2022/04/07	4	16.68	1	17.05	16.60	3	2,357	0.13%
2022/04/06	3	17.05	0	0.00	17.20	3	2,321	0.13%
2022/03/31	1	17.00	10	17.00	17.10	-9	2,331	-0.39%
2022/03/28	2	16.70	0	0.00	16.65	2	2,270	0.09%
2022/03/25	0.2	16.80	0	0.00	16.75	0.2	2,273	0.01%
2022/03/24	0	0.00	5	16.70	16.65	-5	2,283	-0.22%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	0	0.00	2	16.20	16.05	-2	2,577	-0.08%
2022/03/08	5	15.20	0	0.00	15.15	5	2,935	0.17%
2022/03/07	0	0.00	1	15.50	15.40	-1	2,922	-0.03%
2022/03/02	0	0.00	1	15.85	15.85	-1	3,059	-0.03%
2022/02/24	3	15.57	0	0.00	15.40	3	3,137	0.10%
2022/02/22	0.1	16.30	0	0.00	15.95	0.1	3,209	0.00%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	1	16.05	0	0.00	15.95	1	3,298	0.03%
2022/02/10	2	16.05	0	0.00	16.05	2	3,870	0.05%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,103	-0.02%
2022/02/07	0	0.00	1	15.95	15.90	-1	4,171	-0.02%
2022/01/24	1	15.35	0	0.00	15.15	1	4,387	0.02%
2022/01/20	1	15.60	0	0.00	15.60	1	4,460	0.02%
2022/01/17	0	0.00	1	15.50	15.45	-1	4,675	-0.02%
2022/01/14	1	15.30	1	15.20	15.30	0	4,766	0.00%
2022/01/11	1	15.70	0	0.00	15.70	1	5,288	0.02%
2022/01/04	0	0.00	1	16.25	16.30	-1	5,769	-0.02%
2021/12/30	2	16.45	0	0.00	16.45	2	6,055	0.03%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/21	0.3	16.50	2	16.80	16.80	-1.7	10,623	-0.02%
2021/12/17	5	16.88	9	17.16	16.80	-4	10,748	-0.04%
2021/12/16	3	16.63	0	0.00	16.60	3	10,478	0.03%
2021/12/15	1	16.70	0	0.00	16.75	1	10,516	0.01%
2021/12/14	4	16.70	3	16.55	16.50	1	10,534	0.01%
2021/12/13	0	0.00	0.1	16.80	16.75	-0.1	10,492	0.00%
2021/12/09	50	17.25	50	17.10	16.90	0	10,535	0.00%
2021/12/08	2	17.00	0.1	17.00	16.70	1.9	10,463	0.02%
2021/12/07	0	0.00	1	16.90	16.90	-1	10,429	-0.01%
2021/12/06	6	16.90	6	16.85	16.85	0	10,412	0.00%
2021/12/03	0	0.00	26	16.66	16.90	-26	10,387	-0.25%
2021/11/30	2	16.05	2	16.05	16.10	0	10,289	0.00%
2021/11/29	10	15.40	0	0.00	15.60	10	10,430	0.10%
2021/11/24	0	0.00	4	16.50	16.60	-4	10,420	-0.04%
2021/11/23	15	16.60	0	0.00	16.30	15	10,418	0.14%
2021/11/22	0	0.00	1	16.50	16.40	-1	10,428	-0.01%
2021/11/19	5	16.70	3	16.70	16.40	2	10,482	0.02%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/12	0	0.00	1	17.00	16.95	-1	10,747	-0.01%
2021/11/11	6	17.12	2	17.10	17.05	4	10,836	0.04%
2021/11/10	61	17.37	63	17.39	17.20	-2	10,969	-0.02%
2021/11/09	0	0.00	3	16.98	16.90	-3	10,689	-0.03%
2021/11/08	9	16.94	8	17.00	17.00	1	10,649	0.01%
2021/11/05	5	17.43	7	17.42	17.65	-2	10,570	-0.02%
2021/11/04	2.1	17.60	15	17.66	17.40	-12.9	10,622	-0.12%
2021/11/03	5	17.55	0	0.00	17.65	5	10,856	0.05%
2021/11/02	1	17.40	15	17.55	17.15	-14	11,142	-0.13%
2021/11/01	0	0.00	0.3	17.05	17.10	-0.3	11,155	0.00%
2021/10/27	10	16.98	0	0.00	17.05	10	11,259	0.09%
2021/10/26	1	17.40	10	17.10	17.05	-9	11,310	-0.08%
2021/10/25	5	17.49	7	17.47	17.40	-2	11,401	-0.02%
2021/10/21	2	17.80	1	18.00	17.80	1	11,547	0.01%
2021/10/20	7	18.09	4	17.85	18.00	3	11,620	0.03%
2021/10/19	2	18.00	7	17.75	18.05	-5	11,855	-0.04%
2021/10/18	4	17.00	13	18.07	18.40	-9	11,592	-0.08%
2021/10/15	1	17.10	2.2	17.12	16.95	-1.2	11,483	-0.01%
2021/10/14	1	16.80	0	0.00	16.90	1	11,567	0.01%
2021/10/13	2	17.20	0	17.25	16.90	2	11,659	0.02%
2021/10/12	1	17.45	1	17.45	17.40	0	11,702	0.00%
2021/10/08	0	0.00	1	18.15	18.15	-1	11,723	-0.01%
2021/10/07	0	0.00	4	18.28	18.20	-4	11,892	-0.03%
2021/10/06	33	18.22	30	18.44	18.00	3	12,221	0.02%
2021/10/05	6.1	17.41	0	0.00	17.95	6.1	11,997	0.05%
2021/10/04	8	17.83	3.1	17.79	17.70	4.9	12,100	0.04%
2021/10/01	34	20.61	29	20.69	19.65	5	11,568	0.04%
2021/09/30	8.1	21.19	10.3	21.25	21.35	-2.2	10,772	-0.02%
2021/09/29	6.2	19.50	46.1	18.93	19.45	-39.9	9,897	-0.40%
2021/09/28	32.1	19.82	21	19.63	19.40	11.1	9,502	0.12%
2021/09/22	3	17.53	0	0.00	17.40	3	8,471	0.04%
2021/09/17	5	18.30	0	0.00	18.30	5	8,552	0.06%
2021/09/16	12	18.60	1	18.60	18.55	11	8,607	0.13%
2021/09/15	2	18.58	2	18.75	18.85	0	9,022	0.00%
2021/09/14	13	18.65	2	18.60	18.60	11	9,374	0.12%
2021/09/10	3	18.68	0	0.00	18.70	3	11,115	0.03%
2021/09/09	2	18.55	0	0.00	18.45	2	11,323	0.02%
2021/09/08	4	18.44	0	0.00	18.10	4	11,584	0.03%
2021/09/06	5	18.85	0	0.00	18.40	5	11,836	0.04%
2021/09/03	7	18.96	0	0.00	19.20	7	11,964	0.06%
2021/08/19	1	19.20	0	0.00	18.50	1	21,879	0.00%
2021/08/18	0	0.00	2	18.05	19.25	-2	25,250	-0.01%
2021/08/17	2	18.75	0	0.00	18.40	2	28,626	0.01%
2021/08/16	0	0.00	3	18.69	19.45	-3	30,071	-0.01%
2021/08/13	1	19.60	0	0.00	19.50	1	33,128	0.00%
2021/08/12	3	19.33	1	19.10	19.60	2	34,806	0.01%
2021/08/11	2	19.83	10	20.03	19.50	-8	35,695	-0.02%
2021/08/10	3	20.30	0	0.00	20.25	3	37,472	0.01%
2021/08/09	6	20.66	1	20.95	20.60	5	38,180	0.01%
2021/08/06	2	22.00	3	22.70	21.95	-1	39,396	0.00%
2021/08/02	10	21.40	5	21.50	21.65	5	45,027	0.01%
2021/07/30	5.1	21.26	0	0.00	21.10	5.1	46,282	0.01%
2021/07/28	1	20.90	1.2	20.76	20.80	-0.2	47,550	0.00%
2021/07/27	0	0.00	1	20.70	20.25	-1	48,011	0.00%
2021/07/26	0	0.00	3	21.38	21.15	-3	48,466	-0.01%
2021/07/23	3.2	21.82	1.1	20.85	21.65	2.1	48,730	0.00%
2021/07/21	1.3	19.96	0.1	20.00	20.00	1.2	48,682	0.00%
2021/07/20	1	20.95	0.1	21.00	21.00	1	48,769	0.00%
2021/07/19	0	0.00	4.5	21.47	21.80	-4.5	49,002	-0.01%
2021/07/16	0	0.00	1	21.60	21.40	-1	49,333	0.00%
2021/07/15	0.1	21.45	0	0.00	22.10	0.1	49,513	0.00%
2021/07/14	0.5	20.95	1.3	20.83	21.20	-0.8	49,671	0.00%
2021/07/13	6.2	21.34	18.2	22.38	20.90	-12	49,786	-0.02%
2021/07/12	2.3	23.64	9.2	23.34	23.05	-7	49,635	-0.01%
2021/07/09	5.4	24.31	0	0.00	23.80	5.4	49,983	0.01%
2021/07/08	0.2	25.30	0	0.00	25.30	0.2	49,925	0.00%
2021/07/07	1	25.15	0	0.00	24.60	1	50,603	0.00%
2021/07/05	1	23.30	0	0.00	23.40	1	51,616	0.00%
2021/07/02	1	23.75	0	0.00	23.60	1	52,722	0.00%
2021/07/01	2	24.35	0	0.00	23.50	2	53,157	0.00%
2021/06/30	0	0.00	3	23.62	23.90	-3	53,339	-0.01%
2021/06/29	2	22.65	1	23.00	22.55	1	53,304	0.00%
2021/06/28	0	0.00	1	23.20	23.35	-1	53,317	0.00%
2021/06/24	1	24.70	1.3	25.03	24.55	-0.3	53,333	0.00%
2021/06/23	0.2	24.30	1	24.55	24.30	-0.8	53,378	0.00%
2021/06/22	2	24.98	4	25.36	24.95	-2	53,081	0.00%
2021/06/21	3.4	25.40	4	26.90	24.70	-0.7	52,624	0.00%
2021/06/18	3	25.85	2.1	26.01	26.40	0.9	51,434	0.00%
2021/06/17	4	24.85	3.1	24.84	26.00	0.9	51,352	0.00%
2021/06/16	11.2	26.06	0	26.30	25.80	11.2	51,119	0.02%
2021/06/11	2	25.22	0	0.00	25.00	2	51,030	0.00%
2021/06/09	22.4	25.03	1	25.60	24.80	21.4	50,805	0.04%
2021/06/08	2.4	25.56	0	0.00	25.30	2.4	51,007	0.00%
2021/06/07	4.5	25.30	0.1	26.80	25.75	4.4	51,325	0.01%
2021/06/04	14.3	27.52	5	28.00	26.45	9.3	51,054	0.02%
2021/06/03	6	27.92	8.1	26.88	28.30	-2.1	50,181	0.00%
2021/06/02	13	25.93	4.2	26.58	25.75	8.8	48,157	0.02%
2021/06/01	1.5	25.58	5	25.53	26.25	-3.5	47,028	-0.01%
2021/05/31	13.1	25.80	2	26.30	25.10	11.1	45,979	0.02%
2021/05/28	1	26.70	4	27.13	26.50	-3	44,815	-0.01%
2021/05/27	7	26.23	4	26.04	25.90	3	43,186	0.01%
2021/05/26	18	26.76	33.5	26.06	26.15	-15.5	41,423	-0.04%
2021/05/25	27.6	27.15	23	26.65	24.60	4.6	37,974	0.01%
2021/05/24	2.2	25.11	1	26.00	26.10	1.2	34,465	0.00%
2021/05/21	20	23.10	7.5	23.48	23.75	12.5	32,924	0.04%
2021/05/20	1	21.35	8	20.93	21.60	-7	29,728	-0.02%
2021/05/19	7	19.26	1	19.60	19.65	6	28,016	0.02%
2021/05/18	1.1	19.82	6	19.42	19.90	-4.9	27,084	-0.02%
2021/05/17	12.9	19.24	1	19.80	18.95	11.9	25,228	0.05%
2021/05/14	3.4	20.79	3	20.95	21.05	0.4	24,418	0.00%
2021/05/13	0.2	21.10	14.5	19.66	19.15	-14.3	22,869	-0.06%
2021/05/12	17	23.63	5	23.65	21.05	12	21,310	0.06%
2021/05/11	6	22.28	0	0.00	22.55	6	17,943	0.03%
2021/05/10	1	19.80	0	0.00	20.50	1	17,086	0.01%
2021/05/07	2	18.83	0	0.00	18.65	2	16,535	0.01%
2021/05/06	1	17.50	7	18.13	18.80	-6	15,177	-0.04%
2021/05/05	1.1	17.50	0	0.00	17.10	1.1	14,183	0.01%
2021/05/03	14	17.65	0	0.00	17.35	14	13,001	0.11%
2021/04/28	3	17.55	4	17.65	17.50	-1	12,004	-0.01%
2021/04/26	4	16.94	0	0.00	16.95	4	11,618	0.03%
2021/04/21	0.1	17.00	0	0.00	17.25	0.1	10,639	0.00%