中興電 (1513)-玉山-數位券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.2	154.91	1	152.50	152.00	3.2	5,216	0.06%
2025/02/26	13.2	155.33	12	153.96	154.50	1.2	5,181	0.02%
2025/02/25	0.3	154.99	0.3	154.84	154.00	0.1	5,120	0.00%
2025/02/24	13.4	160.53	12.6	160.61	158.50	0.8	4,998	0.02%
2025/02/21	80.8	167.66	76.6	167.86	160.50	4.2	4,758	0.09%
2025/02/20	15.5	158.99	18.3	159.54	162.50	-2.8	3,723	-0.07%
2025/02/19	2.7	151.39	1	152.00	150.50	1.7	3,234	0.05%
2025/02/18	0	150.50	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	1.7	149.71	0.2	149.59	149.50	1.5	3,301	0.05%
2025/02/14	0.2	149.00	0	149.00	148.00	0.2	3,392	0.00%
2025/02/13	0.2	149.05	0.8	149.10	149.00	-0.6	3,414	-0.02%
2025/02/12	1.5	147.37	0.2	147.50	146.50	1.3	3,453	0.04%
2025/02/11	2.2	148.81	0	0.00	148.00	2.2	3,498	0.06%
2025/02/10	0.3	150.33	0.8	150.50	149.50	-0.5	3,611	-0.01%
2025/02/07	0.4	152.62	0	0.00	152.00	0.4	3,617	0.01%
2025/02/06	0	153.02	0.2	153.50	154.00	-0.2	3,681	-0.01%
2025/02/05	0.2	151.68	0.4	152.23	151.00	-0.3	3,673	-0.01%
2025/02/04	0.1	151.38	0.2	150.50	150.00	-0.1	3,682	0.00%
2025/02/03	3.2	150.69	1.2	151.33	153.00	2	3,698	0.06%
2025/01/22	0	152.77	5.2	154.22	155.00	-5.2	3,700	-0.14%
2025/01/20	2.1	146.50	0.1	146.00	147.00	2	3,670	0.05%
2025/01/17	3.8	145.76	2.1	145.09	145.50	1.7	3,751	0.05%
2025/01/16	3.4	148.41	0	0.00	147.50	3.4	3,840	0.09%
2025/01/15	10.6	149.25	0	0.00	147.50	10.6	3,867	0.27%
2025/01/14	1	152.02	0	0.00	152.50	1	3,832	0.03%
2025/01/13	1.1	151.97	1	153.50	152.50	0.1	3,871	0.00%
2025/01/10	0.1	155.48	0	0.00	155.00	0.1	3,883	0.00%
2025/01/09	0.1	159.19	0.1	158.69	155.50	0	3,905	0.00%
2025/01/08	4.3	160.51	2	160.00	159.50	2.3	3,964	0.06%
2025/01/07	0	159.00	0.3	158.98	159.00	-0.3	3,962	-0.01%
2025/01/06	0	156.50	1.2	157.95	158.00	-1.2	3,957	-0.03%
2025/01/03	0.3	158.14	0.1	158.36	157.50	0.2	3,959	0.01%
2025/01/02	1	157.99	2.8	157.30	156.50	-1.8	3,954	-0.04%
2024/12/31	0.3	152.54	0.1	153.17	154.00	0.2	3,931	0.01%
2024/12/30	2	154.50	1.2	154.17	152.50	0.8	4,028	0.02%
2024/12/27	0.1	153.10	1	152.50	152.00	-0.9	4,124	-0.02%
2024/12/26	2.1	153.52	0	0.00	154.00	2.1	4,291	0.05%
2024/12/25	0	153.50	0.1	154.00	153.00	-0.1	4,418	0.00%
2024/12/24	0.1	153.13	0.3	153.50	152.50	-0.1	4,644	0.00%
2024/12/23	4	153.00	5	153.40	152.50	-1	4,704	-0.02%
2024/12/20	4.2	149.91	1	150.99	149.50	3.2	4,756	0.07%
2024/12/19	0.2	150.09	1	149.50	149.50	-0.8	4,899	-0.02%
2024/12/18	0.1	151.94	2.1	151.02	152.00	-2	4,992	-0.04%
2024/12/17	1.2	150.12	0	0.00	150.00	1.2	5,079	0.02%
2024/12/16	8.2	151.58	6.2	152.80	150.00	2.1	5,264	0.04%
2024/12/13	2.8	153.50	1.3	153.70	153.00	1.5	5,236	0.03%
2024/12/12	1.2	157.05	0	0.00	156.00	1.2	5,252	0.02%
2024/12/11	6.3	157.26	0	0.00	157.00	6.3	5,331	0.12%
2024/12/10	4.1	159.10	0	158.50	158.00	4.1	5,369	0.08%
2024/12/09	4.7	159.56	0	0.00	159.50	4.7	5,473	0.09%
2024/12/06	3.3	162.82	9.6	160.77	161.50	-6.2	5,486	-0.11%
2024/12/05	9.7	156.74	0.1	156.81	155.50	9.6	5,409	0.18%
2024/12/04	2.1	158.99	1.1	157.64	157.50	1	5,459	0.02%
2024/12/03	1	159.00	2.1	160.98	160.50	-1	5,586	-0.02%
2024/12/02	2.1	157.95	3.5	158.29	157.50	-1.4	5,653	-0.02%
2024/11/29	2.1	156.00	2	157.00	158.00	0.1	5,778	0.00%
2024/11/28	0.4	155.95	2.1	157.68	157.50	-1.7	5,831	-0.03%
2024/11/27	2	162.99	2.1	160.52	161.00	-0.1	5,836	0.00%
2024/11/26	3.1	163.69	0	0.00	164.00	3.1	5,878	0.05%
2024/11/25	4.3	163.82	6.1	164.41	165.50	-1.8	5,959	-0.03%
2024/11/22	6	160.50	8.1	161.25	161.50	-2.1	5,999	-0.04%
2024/11/21	2	156.51	3.1	158.45	159.00	-1.1	6,142	-0.02%
2024/11/20	2.9	157.02	2	157.50	156.50	0.9	6,517	0.01%
2024/11/19	5.6	157.60	0.1	158.77	159.50	5.4	6,847	0.08%
2024/11/18	2.4	156.16	3	157.67	155.50	-0.7	7,065	-0.01%
2024/11/15	2.2	161.99	0.1	160.75	160.50	2.1	7,155	0.03%
2024/11/14	8.6	161.21	0.1	161.00	160.50	8.5	7,416	0.11%
2024/11/13	7.5	164.75	4.2	163.60	163.00	3.3	7,680	0.04%
2024/11/12	5.2	167.63	1.3	169.04	167.00	3.9	8,027	0.05%
2024/11/11	6.1	167.38	6.8	170.14	170.50	-0.6	8,850	-0.01%
2024/11/08	12.3	169.48	8.5	167.49	167.00	3.8	9,445	0.04%
2024/11/07	7.4	167.34	12.4	168.41	169.50	-5	9,706	-0.05%
2024/11/06	1.1	163.49	0	163.50	164.00	1	9,761	0.01%
2024/11/05	0.3	163.07	1.1	163.08	165.00	-0.8	10,014	-0.01%
2024/11/04	6.2	160.00	0.2	160.00	160.50	6	10,480	0.06%
2024/11/01	0	159.12	2.1	159.05	160.50	-2.1	10,655	-0.02%
2024/10/30	4.2	157.80	2	158.50	159.50	2.2	10,882	0.02%
2024/10/29	2.8	157.20	1	157.98	156.50	1.8	10,986	0.02%
2024/10/28	2.2	159.09	2.1	160.48	159.50	0.1	11,086	0.00%
2024/10/25	4.1	160.76	1.1	160.62	160.50	3	11,356	0.03%
2024/10/24	3.9	160.77	0.3	161.50	160.00	3.6	11,752	0.03%
2024/10/23	4.6	165.27	6	165.08	165.00	-1.4	11,812	-0.01%
2024/10/22	4.8	162.12	1.5	161.37	162.00	3.3	11,974	0.03%
2024/10/21	1.3	164.50	2.5	164.60	165.00	-1.2	12,356	-0.01%
2024/10/18	2.6	163.66	1	164.01	163.00	1.6	12,606	0.01%
2024/10/17	1.9	165.51	5.1	164.40	164.50	-3.2	12,895	-0.02%
2024/10/16	1.3	162.62	0	0.00	163.00	1.3	13,285	0.01%
2024/10/15	3.2	164.17	1	163.00	162.50	2.2	13,814	0.02%
2024/10/14	1.2	166.30	2	164.25	165.00	-0.8	14,456	-0.01%
2024/10/11	5.2	163.86	3.3	162.65	162.50	1.9	15,369	0.01%
2024/10/09	9.1	164.62	3.1	163.55	163.00	5.9	16,523	0.04%
2024/10/08	3.9	164.97	2	164.75	164.50	1.9	17,844	0.01%
2024/10/07	3	167.01	2.1	168.22	168.50	0.9	18,359	0.01%
2024/10/04	1.8	164.58	8.2	162.19	162.50	-6.4	18,757	-0.03%
2024/10/01	1.9	169.77	1.3	170.04	169.50	0.6	19,597	0.00%
2024/09/30	7.6	174.25	0.3	174.48	172.50	7.3	20,405	0.04%
2024/09/27	3.1	175.66	10.9	176.02	176.00	-7.9	20,281	-0.04%
2024/09/26	4.7	175.67	6.2	177.95	174.00	-1.4	20,231	-0.01%
2024/09/25	4.3	173.35	7.2	173.77	175.00	-2.9	20,197	-0.01%
2024/09/24	2.2	173.09	2.2	173.27	173.00	0.1	20,275	0.00%
2024/09/23	3.2	173.74	4.1	174.27	175.00	-0.9	20,313	0.00%
2024/09/20	1.4	170.82	2.2	170.12	171.00	-0.8	20,248	0.00%
2024/09/19	2.1	170.67	5.3	169.03	169.50	-3.1	20,278	-0.02%
2024/09/18	3.4	169.78	0.1	169.07	167.50	3.3	20,296	0.02%
2024/09/16	8.1	164.12	4.5	164.33	164.00	3.6	20,252	0.02%
2024/09/13	16	163.25	15.1	164.13	164.50	0.9	20,637	0.00%
2024/09/12	3.2	158.59	5.2	160.54	163.50	-1.9	20,837	-0.01%
2024/09/11	1.3	155.06	6	155.50	155.50	-4.7	21,081	-0.02%
2024/09/10	5.5	154.96	2.1	153.17	154.00	3.4	21,636	0.02%
2024/09/09	1.2	159.30	5.3	157.73	160.00	-4.1	22,632	-0.02%
2024/09/06	7.8	159.03	3.1	158.34	159.50	4.7	22,929	0.02%
2024/09/05	10.7	162.66	6.1	160.54	157.50	4.6	23,021	0.02%
2024/09/04	4.1	159.27	11.6	160.94	160.50	-7.6	23,499	-0.03%
2024/09/03	5.5	169.60	2	170.75	168.00	3.5	24,119	0.01%
2024/09/02	2.3	174.63	2.1	175.93	172.00	0.3	24,081	0.00%
2024/08/30	0.6	172.14	1.5	172.34	171.00	-0.9	23,992	0.00%
2024/08/29	3.2	173.47	4.5	172.57	172.50	-1.3	24,019	-0.01%
2024/08/28	3.1	175.00	1	174.50	174.50	2.1	23,987	0.01%
2024/08/27	0.2	175.75	2.5	175.57	176.50	-2.3	23,995	-0.01%
2024/08/26	2.2	175.88	3	174.50	173.00	-0.8	24,000	0.00%
2024/08/23	11.4	172.87	17	173.41	175.50	-5.6	23,987	-0.02%
2024/08/22	16.6	179.32	6	177.67	176.00	10.6	23,956	0.04%
2024/08/21	25.1	180.05	22.8	179.81	179.00	2.4	23,754	0.01%
2024/08/20	13.2	178.03	4.8	178.45	177.00	8.4	23,619	0.04%
2024/08/19	1.3	176.77	1.4	177.36	176.50	-0.1	23,579	0.00%
2024/08/16	8	177.37	18.3	178.39	176.00	-10.3	23,570	-0.04%
2024/08/15	24.3	174.76	16.3	175.95	173.00	8	23,320	0.03%
2024/08/14	18.9	171.86	15.9	172.31	175.50	3	23,088	0.01%
2024/08/13	31.3	168.94	17.3	168.66	170.50	14	22,716	0.06%
2024/08/12	71.5	180.20	63.8	181.42	181.50	7.7	21,976	0.03%
2024/08/09	4.3	174.87	9.4	176.01	177.50	-5.1	21,484	-0.02%
2024/08/08	9.1	160.69	1	158.50	161.50	8.1	21,417	0.04%
2024/08/07	14.8	163.80	13.1	160.68	167.50	1.8	21,701	0.01%
2024/08/06	8.1	152.75	8	156.00	155.00	0.2	21,589	0.00%
2024/08/05	7.5	162.11	3.9	162.98	161.50	3.5	21,263	0.02%
2024/08/02	6.6	181.14	10.4	181.22	179.00	-3.8	21,467	-0.02%
2024/08/01	6.3	189.60	2.2	189.60	189.00	4.1	21,444	0.02%
2024/07/31	10.8	189.70	5.5	190.37	189.00	5.3	21,565	0.02%
2024/07/30	26.1	192.94	24.3	192.53	192.00	1.8	21,828	0.01%
2024/07/29	14	202.55	20.2	202.25	194.00	-6.1	21,764	-0.03%
2024/07/26	10.6	211.05	5.3	212.68	212.50	5.3	21,627	0.02%
2024/07/23	16.4	214.01	14.5	214.52	216.00	1.9	21,762	0.01%
2024/07/22	21.5	216.24	21.3	215.14	209.50	0.2	21,758	0.00%
2024/07/19	15.8	223.05	16.8	224.08	220.50	-1	21,583	0.00%
2024/07/18	16.2	225.10	17.7	223.31	223.50	-1.5	21,899	-0.01%
2024/07/17	14.9	226.92	10.9	228.36	223.50	4	22,248	0.02%
2024/07/16	30.4	232.55	32.6	231.30	228.50	-2.2	22,648	-0.01%
2024/07/15	106.9	231.30	102.1	235.14	235.50	4.9	23,360	0.02%	大買/大賣/
2024/07/12	47.1	232.02	50.9	232.65	231.50	-3.8	24,145	-0.02%
2024/07/11	92.1	229.44	78.7	228.40	228.00	13.4	24,460	0.05%
2024/07/10	44.6	218.09	74.4	220.38	228.00	-29.8	24,532	-0.12%
2024/07/09	29.2	203.80	50.5	205.82	207.50	-21.3	25,265	-0.08%
2024/07/08	33.1	204.44	31.5	205.23	202.50	1.6	26,692	0.01%
2024/07/05	52.3	203.02	52.9	202.07	203.00	-0.6	27,870	0.00%
2024/07/04	60.3	195.89	97.8	196.33	201.00	-37.5	27,879	-0.13%
2024/07/03	7	186.86	11.2	187.51	187.00	-4.2	28,130	-0.01%
2024/07/02	3.6	186.90	4.3	186.74	186.50	-0.7	28,709	0.00%
2024/07/01	16.4	188.00	12.3	189.83	185.50	4	28,762	0.01%
2024/06/28	4.2	187.98	3.3	188.00	188.00	0.9	28,849	0.00%
2024/06/27	3	186.83	3	186.83	186.00	0	29,075	0.00%
2024/06/26	2.9	187.72	5.1	188.19	186.50	-2.1	29,393	-0.01%
2024/06/25	7.7	186.79	8.4	185.37	188.50	-0.7	29,799	0.00%
2024/06/24	2.8	186.32	4.4	185.07	184.00	-1.6	30,593	-0.01%
2024/06/21	9.3	189.28	8.1	187.94	188.00	1.3	32,013	0.00%
2024/06/20	34.8	190.06	16.4	189.38	188.00	18.3	32,751	0.06%
2024/06/19	12.6	188.02	3.5	186.55	188.00	9.1	32,990	0.03%
2024/06/18	5.3	186.94	11.9	185.91	188.00	-6.6	33,687	-0.02%
2024/06/17	37.1	190.67	42.6	186.13	184.00	-5.5	33,939	-0.02%
2024/06/14	68.3	189.21	55.8	191.41	191.00	12.5	34,423	0.04%
2024/06/13	11.4	180.21	10.9	180.49	180.50	0.5	34,610	0.00%
2024/06/12	6.3	176.94	7.4	175.70	175.50	-1.1	35,245	0.00%
2024/06/11	37.7	179.74	25.6	178.27	177.50	12	36,293	0.03%
2024/06/07	40.4	175.67	47.1	177.18	182.00	-6.8	37,591	-0.02%
2024/06/06	1.7	166.86	2	165.25	166.00	-0.3	38,042	0.00%
2024/06/05	1.3	165.12	1	165.50	165.00	0.3	38,289	0.00%
2024/06/04	3.4	166.51	3.4	167.81	167.50	0	39,067	0.00%
2024/06/03	3.2	166.47	3.1	166.01	166.50	0.1	39,590	0.00%
2024/05/31	1.9	165.19	1	165.52	164.00	0.8	40,289	0.00%
2024/05/30	2.1	167.89	1	168.04	167.00	1.1	41,361	0.00%
2024/05/29	4.9	168.37	3.7	168.43	168.50	1.3	42,364	0.00%
2024/05/28	8.1	169.63	5.1	168.51	168.50	3	43,941	0.01%
2024/05/27	5.9	168.13	3	167.18	168.50	3	45,219	0.01%
2024/05/24	3.1	161.83	3.7	162.40	163.50	-0.6	46,682	0.00%
2024/05/23	6.9	162.87	12.9	162.69	162.00	-6	48,301	-0.01%
2024/05/22	3.4	165.87	13.9	166.01	165.00	-10.5	49,386	-0.02%
2024/05/21	3.6	168.83	6.1	169.98	167.50	-2.5	49,850	0.00%
2024/05/20	10.6	170.23	8	171.38	169.50	2.6	50,543	0.01%
2024/05/17	0.1	169.45	1.2	169.89	170.50	-1	50,957	0.00%
2024/05/16	5.5	170.07	1.2	168.87	169.00	4.3	51,868	0.01%
2024/05/15	9.8	169.54	6.5	169.24	168.00	3.3	52,426	0.01%
2024/05/14	12.1	168.72	12.1	167.84	167.00	0	52,511	0.00%
2024/05/13	18	169.34	18	168.75	167.50	0	52,430	0.00%
2024/05/10	6.4	179.65	6.5	179.00	178.00	-0.2	52,537	0.00%
2024/05/09	10.5	181.26	8.1	181.17	179.50	2.3	52,796	0.00%
2024/05/08	43.9	183.23	34.2	184.40	184.00	9.7	52,697	0.02%
2024/05/07	10.3	178.72	10.7	177.82	180.00	-0.4	52,419	0.00%
2024/05/06	10.8	177.57	11.7	176.89	177.50	-0.9	52,282	0.00%
2024/05/03	11.8	178.39	10.4	179.18	178.50	1.4	52,072	0.00%
2024/05/02	4.8	183.28	4.6	184.65	181.50	0.2	51,753	0.00%
2024/04/30	10.7	183.61	17.7	183.58	184.00	-7.1	51,643	-0.01%
2024/04/29	8.7	186.49	14.5	186.25	186.00	-5.9	51,533	-0.01%
2024/04/26	15.5	191.93	12.2	191.22	188.50	3.4	51,334	0.01%
2024/04/25	14.6	191.34	14.3	191.67	191.00	0.4	51,103	0.00%
2024/04/24	30.6	192.62	29.1	192.19	194.50	1.4	50,876	0.00%
2024/04/23	38.7	189.27	36.6	188.17	188.50	2.1	50,409	0.00%
2024/04/22	29.4	195.07	25	194.64	185.00	4.3	49,867	0.01%
2024/04/19	96.2	200.09	81.3	196.56	197.50	14.9	49,722	0.03%
2024/04/18	81.4	209.99	89.2	206.17	203.50	-7.8	48,651	-0.02%
2024/04/17	73	201.20	86.7	203.55	209.50	-13.7	47,241	-0.03%
2024/04/16	51.9	194.03	73.9	193.03	190.50	-22	46,063	-0.05%
2024/04/15	104.3	208.73	77.4	204.09	203.00	27	45,031	0.06%	大買/
2024/04/12	98.7	203.24	93	204.48	212.00	5.6	43,106	0.01%
2024/04/11	41.8	190.85	102.4	191.58	193.00	-60.6	41,192	-0.15%	大賣/
2024/04/10	30.7	183.57	21.3	182.25	183.00	9.4	39,715	0.02%
2024/04/09	27	185.38	33.7	185.60	185.00	-6.7	38,905	-0.02%
2024/04/08	13.1	181.33	28.2	182.19	182.00	-15.1	37,888	-0.04%
2024/04/03	0.4	178.58	2	178.25	178.50	-1.6	37,537	0.00%
2024/04/02	10.3	178.71	12.9	179.83	178.50	-2.6	37,896	-0.01%
2024/04/01	19.2	180.36	11.4	180.54	177.50	7.8	37,647	0.02%
2024/03/29	21.1	177.16	19	176.32	179.50	2.1	37,363	0.01%
2024/03/28	32.1	178.57	38.1	178.49	177.00	-6	37,041	-0.02%
2024/03/27	50.8	183.58	28.2	179.99	176.00	22.7	36,624	0.06%
2024/03/26	128.2	192.93	103.1	193.72	187.00	25.1	35,782	0.07%	大買/大賣/
2024/03/25	41.5	185.43	41.7	185.47	185.00	-0.3	34,312	0.00%
2024/03/22	32.9	181.85	21.2	182.16	177.50	11.8	33,672	0.03%
2024/03/21	45.9	182.06	55.2	182.51	181.50	-9.3	33,132	-0.03%
2024/03/20	38.8	179.52	36.6	177.39	177.00	2.2	32,525	0.01%
2024/03/19	66.5	181.34	56.7	181.34	180.00	9.8	32,176	0.03%
2024/03/18	68	177.25	88.4	177.53	178.50	-20.4	31,332	-0.07%
2024/03/15	42.4	171.00	32.5	169.77	169.50	9.9	30,161	0.03%
2024/03/14	57	171.99	60.5	171.47	173.00	-3.5	29,428	-0.01%
2024/03/13	80.1	177.35	64.5	177.05	173.50	15.6	28,573	0.05%
2024/03/12	53.5	170.82	67.8	171.20	170.00	-14.2	27,673	-0.05%
2024/03/11	11.8	163.75	6.2	163.76	164.50	5.5	27,174	0.02%
2024/03/08	36	163.73	24.3	162.93	161.50	11.7	27,954	0.04%
2024/03/07	43	169.91	32.7	171.02	171.00	10.4	27,655	0.04%
2024/03/06	21.7	169.63	41.8	171.59	174.00	-20.1	27,315	-0.07%
2024/03/05	33.3	171.80	35.2	172.01	169.00	-1.9	26,916	-0.01%
2024/03/04	50.9	169.43	56.1	168.73	167.00	-5.1	26,085	-0.02%