加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    835
  • 漲跌
    ▼53
  • 漲幅
    -5.97%
  • 成交量
    10,931張
  • 產業
    上市 電機機械類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0914.3872.2410.2867.65835.004.18,2060.05%
2024/05/0810.4864.9316.1869.36888.00-5.88,398-0.07%
2024/05/079.1794.2414.3795.44817.00-5.28,445-0.06%
2024/05/067.3813.875.2813.84797.002.18,5440.02%
2024/05/0319819.9420.1821.64818.00-1.18,615-0.01%
2024/05/0227.2827.4418.2827.57802.0098,6240.10%
2024/04/3023837.9525.1844.37847.00-2.18,719-0.02%
2024/04/299.2850.259.6856.01853.00-0.48,8890.00%
2024/04/2620.4868.8521.2869.74854.00-0.88,899-0.01%
2024/04/2523.1847.8322.7839.29863.000.48,8680.00%
2024/04/2429.3823.8830.3829.69854.00-18,917-0.01%
2024/04/2328.3821.0729.1820.83825.00-0.88,918-0.01%
2024/04/229.7904.8610.4905.11824.00-0.78,930-0.01%
2024/04/1916.3943.8419.1941.15915.00-2.89,306-0.03%
2024/04/1815.3966.5814.2961.00955.001.19,4560.01%
2024/04/1713.5918.2310.6925.11950.002.99,5970.03%
2024/04/1615.8870.8218.4862.70864.00-2.69,707-0.03%
2024/04/1515.2925.868.4889.99876.006.89,8340.07%
2024/04/123.3908.955.5919.52946.00-2.19,802-0.02%
2024/04/118.5888.157.3901.63860.001.29,8770.01%
2024/04/108.4865.008.7862.00857.00-0.310,1540.00%
2024/04/093.2839.903.1848.67853.00010,2840.00%
2024/04/088.3848.346.2853.60776.002.110,5640.02%
2024/04/0300.000.5793.98816.00-0.511,0290.00%
2024/04/020.1738.000.3768.57792.00-0.311,3240.00%
2024/04/010.1720.500.4746.00740.00-0.311,4550.00%
2024/03/2900.001.2665.46683.00-1.211,702-0.01%
2024/03/280.2665.711.4657.09670.00-1.111,892-0.01%
2024/03/270.2723.670.5738.39710.00-0.311,9700.00%
2024/03/260.1807.181.1824.74788.00-0.912,056-0.01%
2024/03/252767.500.2767.50785.001.812,1710.01%
2024/03/2200.001.1708.57714.00-1.112,314-0.01%
2024/03/210.1680.000.2691.84700.00-0.112,4750.00%
2024/03/2000.001.5644.63676.00-1.512,743-0.01%
2024/03/190.6674.460.1663.66660.000.512,9600.00%
2024/03/1810.5667.9211.6675.75694.00-1.113,261-0.01%
2024/03/1527663.2523.6665.06665.003.513,3240.03%
2024/03/1426.3603.5129.4613.16634.00-3.113,287-0.02%
2024/03/1310.5562.9416.5569.36577.00-613,228-0.05%
2024/03/1217.1525.7214.3527.85525.002.813,4740.02%
2024/03/111.4504.040511.00514.001.413,7500.01%
2024/03/081.5507.313.3505.45502.00-1.814,309-0.01%
2024/03/071.4551.190.3551.56541.001.114,6480.01%
2024/03/060.2554.941561.80555.00-0.914,931-0.01%
2024/03/051.2547.772.2542.67549.00-115,117-0.01%
2024/03/041.2537.242.1532.09528.00-0.815,173-0.01%
2024/03/010.2536.380534.00538.000.215,3090.00%
2024/02/291534.850.2532.77538.000.815,5990.01%
2024/02/270.3535.411.1528.80528.00-0.815,849-0.01%
2024/02/260.1548.310.2546.11538.00-0.115,9200.00%
2024/02/2315.6538.2711.1537.39560.004.515,9630.03%
2024/02/2211.4516.7612.1519.34517.00-0.715,7980.00%
2024/02/2110.1510.6410.4513.90507.00-0.315,7280.00%
2024/02/205.2502.564.1494.42502.001.115,7540.01%
2024/02/1918.2519.5017.4513.81502.000.815,8430.00%
2024/02/1611.8498.5811.2503.57503.000.515,9450.00%
2024/02/158.4506.8910.3508.20496.00-1.915,911-0.01%
2024/02/059.2499.9311497.55492.00-1.815,905-0.01%
2024/02/0216.7502.8013.2499.21488.503.515,7870.02%
2024/02/0120.4460.2619.6469.63488.000.815,6250.00%
2024/01/3125.1438.4525.7439.82444.00-0.615,3460.00%
2024/01/3024.1410.1327410.79420.00-2.915,277-0.02%
2024/01/2910.2392.6417.3391.13395.50-7.215,176-0.05%
2024/01/2611.3379.487378.71380.504.315,1100.03%
2024/01/259.1387.808.3383.36380.500.915,0920.01%
2024/01/2416389.4416391.25392.00015,1130.00%
2024/01/2319.5384.8419.4387.54385.000.215,0810.00%
2024/01/223.1365.385365.99371.00-1.914,889-0.01%
2024/01/193.3358.172359.00354.501.214,8570.01%
2024/01/188.6369.2011.2370.73360.00-2.614,806-0.02%
2024/01/1710.1369.858.2370.52367.001.914,7310.01%
2024/01/1610.1373.0810.4372.56371.00-0.314,6780.00%
2024/01/1534.5382.5734.4382.82376.500.114,5970.00%
2024/01/1217.9362.9723.1366.46370.00-5.214,128-0.04%
2024/01/1121.2364.6819.7360.59352.501.513,8590.01%
2024/01/1019.4360.5721.8362.00367.00-2.513,575-0.02%
2024/01/0917.2348.0925.4353.04362.00-8.313,419-0.06%
2024/01/088339.0012.1342.04343.50-4.113,166-0.03%
2024/01/0514.1332.439332.17334.005.113,0860.04%
2024/01/0426.3340.5826.4333.91331.50-0.113,1300.00%
2024/01/0318.4340.8814340.36339.504.412,9410.03%
2024/01/0222337.6623.4338.56342.00-1.412,972-0.01%
2023/12/2932.7334.0425.2334.80327.007.512,9590.06%
2023/12/2814.2336.1621.7339.33348.00-7.512,540-0.06%
2023/12/2712.5319.8212319.33316.500.512,4070.00%
2023/12/2615.6325.3011.2321.35315.004.412,4430.04%
2023/12/2518.4333.4416334.75333.502.412,4260.02%
2023/12/226.3321.154320.00321.002.312,5670.02%
2023/12/219.4321.859324.39318.500.412,6900.00%
2023/12/205.2330.784333.77329.001.212,7100.01%
2023/12/195.4330.156.4334.79332.50-112,698-0.01%
2023/12/1815.1343.7111343.59340.004.112,7060.03%
2023/12/1513.2360.4416.3361.40347.50-3.112,695-0.02%
2023/12/1413.1354.3614.1353.67355.00-112,522-0.01%
2023/12/1318.2363.9218.1361.09355.500.212,4050.00%
2023/12/1214.8350.5319.1353.08356.00-4.312,247-0.04%
2023/12/1118.4347.7915.5344.69339.002.912,1260.02%
2023/12/0817366.1216.2364.30367.000.811,9430.01%
2023/12/0731.2360.6332363.02360.50-0.711,751-0.01%
2023/12/0638.8345.4539.2342.58345.00-0.411,3180.00%
2023/12/0539.2318.5738.7321.64340.000.510,8420.00%
2023/12/0415.1301.0325.3303.31309.50-10.210,334-0.10%
2023/12/0112.1287.0913.2290.04285.00-1.110,050-0.01%
2023/11/309279.6112.3279.93280.00-3.39,890-0.03%
2023/11/293272.673272.51274.5009,9330.00%
2023/11/284.2274.244.7270.59275.50-0.510,156-0.01%
2023/11/2736278.5336.4271.40266.50-0.310,1310.00%
2023/11/2414.1266.8114.7270.83275.00-0.69,994-0.01%
2023/11/232.3253.814.1252.98252.50-1.89,949-0.02%
2023/11/221.4262.333.3260.96256.00-1.810,050-0.02%
2023/11/213.1265.474.6263.42262.00-1.610,180-0.02%
2023/11/203.4269.844.7266.60263.50-1.210,417-0.01%
2023/11/1717.2281.0613275.35273.004.110,7200.04%
2023/11/1632.6278.4836.9274.27280.00-4.410,852-0.04%
2023/11/1517.4274.3317.2273.16275.500.210,8920.00%
2023/11/1412.7254.4511.2253.37258.501.510,8450.01%
2023/11/138243.8112.7245.77247.50-4.710,839-0.04%
2023/11/104236.256236.25237.50-210,923-0.02%
2023/11/0912.7241.4311.1237.31234.501.610,9590.01%
2023/11/0812.2243.618242.44242.004.210,9350.04%
2023/11/0724.5247.6419.1244.85242.005.410,9640.05%
2023/11/0615.5235.4411237.56241.004.510,9110.04%
2023/11/0313.8229.5111.2229.41225.002.610,9670.02%
2023/11/0210.5228.1619224.47224.50-8.610,967-0.08%
2023/11/0120.1221.2510.1220.00224.001010,9550.09%
2023/10/317.5232.167.2232.12224.000.410,8890.00%
2023/10/304.5244.6310248.90244.00-5.510,858-0.05%
2023/10/275.7254.774258.50251.001.711,0530.02%
2023/10/264.4260.615.2263.14262.00-0.710,964-0.01%
2023/10/257.1264.844265.88260.503.110,8770.03%
2023/10/247.1273.138267.69264.50-0.910,767-0.01%
2023/10/239.2274.508.7274.12276.000.510,6370.00%
2023/10/207.2261.795.4259.64263.001.910,5190.02%
2023/10/193.3264.255265.80260.50-1.710,436-0.02%
2023/10/180.1273.5421.3272.05270.00-21.210,358-0.20%
2023/10/1719285.899.2281.66282.009.810,3010.10%
2023/10/1612.1284.332.3282.16286.509.810,2090.10%
2023/10/132.1280.553281.15279.00-0.910,184-0.01%
2023/10/123.4290.523282.14282.000.410,5100.00%
2023/10/1111.4302.507.1297.20291.504.310,4460.04%
2023/10/0626.1296.3145.5294.24300.50-19.510,317-0.19%
2023/10/0558.2284.7451.1282.91287.007.210,1820.07%
2023/10/0412.7268.6113.1268.66271.50-0.49,9490.00%
2023/10/0316.1265.5116264.09264.500.19,8770.00%
2023/10/0215.6267.5014.8267.11261.000.89,7180.01%
2023/09/2822264.8138.1264.44271.00-16.19,563-0.17%
2023/09/2749.6258.7932260.52265.0017.69,3500.19%
2023/09/2618.8248.8312.3245.42251.506.59,0320.07%
2023/09/2513.5235.9313.2236.13237.000.38,8480.00%
2023/09/2217.2242.0434238.80236.00-16.88,783-0.19%
2023/09/2119.6247.1414243.25244.505.68,7580.06%
2023/09/2025.6247.385245.07248.0020.58,7380.23%
2023/09/194.1244.925.4242.78237.50-1.38,858-0.01%
2023/09/1813.2254.3933249.43246.50-19.88,894-0.22%
2023/09/1525.1259.563.1258.84257.5021.98,9500.25%
2023/09/146.2261.1224259.06258.00-17.89,015-0.20%
2023/09/1318.3273.7713.3269.23266.0059,1820.05%
2023/09/127.3276.525.5276.23283.001.89,7290.02%
2023/09/117.4284.763.2285.09277.504.29,9590.04%
2023/09/088293.5014.2295.46293.00-6.210,021-0.06%
2023/09/070290.0000.00290.50010,0820.00%
2023/09/061.2288.663.1292.84290.00-1.810,299-0.02%
2023/09/0512.2290.0117.3287.58289.00-5.110,371-0.05%
2023/09/0428302.2922.1306.13300.005.910,4170.06%
2023/09/0121.1310.9531.2306.13292.50-10.110,454-0.10%
2023/08/3115293.305.1291.95299.509.910,4270.09%
2023/08/3027.1290.0626.2288.93293.000.911,1970.01%
2023/08/2912.4285.3812284.88289.000.411,4260.00%
2023/08/286.2281.7922.2279.41275.00-1611,457-0.14%
2023/08/2514.1283.158.1285.58286.505.911,6900.05%
2023/08/2423.2291.7917.3290.26280.505.911,7510.05%
2023/08/2322.3281.7417.1279.36276.505.211,8920.04%
2023/08/2214.6264.309.2267.96276.505.411,7820.05%
2023/08/214.3243.8216.9245.79251.50-12.611,843-0.11%
2023/08/1825.3238.2326.5237.92229.00-1.211,991-0.01%
2023/08/1730.1229.3424.3231.58236.005.812,4090.05%
2023/08/1613213.858216.25220.50512,7600.04%
2023/08/158205.0610202.05211.50-213,520-0.01%
2023/08/145.3202.134.4203.61192.500.913,9950.01%
2023/08/1111.1209.8611209.59211.500.114,1770.00%
2023/08/1010.5219.125.2211.23208.505.214,8100.04%
2023/08/0912.3221.3310.7220.35224.001.515,0710.01%
2023/08/084.1219.223217.33215.001.115,3510.01%
2023/08/074.3209.028209.44210.00-3.715,491-0.02%
2023/08/0410202.714.1204.99213.005.915,6620.04%
2023/08/027210.147.8210.94204.50-0.716,6010.00%
2023/08/0121223.4513.2221.74215.507.816,9270.05%
2023/07/310.1238.500.4223.54239.00-0.316,8300.00%
2023/07/280.1229.0000.00229.000.117,0380.00%
2023/07/270219.502.5218.50225.00-2.517,452-0.01%
2023/07/2500.000.5203.73206.00-0.518,1290.00%
2023/07/240.2206.222.1210.00202.50-1.818,317-0.01%
2023/07/2100.002207.50216.00-218,531-0.01%
2023/07/200201.0000.00207.00018,9240.00%
2023/07/190195.003.4195.05194.50-3.319,270-0.02%
2023/07/1800.006.6208.12205.00-6.619,478-0.03%
2023/07/179.3215.3412.2215.53217.50-2.919,696-0.01%
2023/07/142192.006.2198.31200.00-4.219,571-0.02%
2023/07/131.4179.476.1174.97182.00-4.719,921-0.02%
2023/07/121.1169.155.7176.85179.50-4.620,297-0.02%
2023/07/113.2166.285.6165.77166.00-2.420,490-0.01%
2023/07/101.2159.784.1159.86160.50-2.921,069-0.01%
2023/07/0700.002150.25149.50-221,127-0.01%
2023/07/061.4149.335.5146.00149.50-4.121,463-0.02%
2023/07/053.7147.1912148.75146.00-8.421,794-0.04%
2023/07/040150.401150.00149.00-122,4080.00%
2023/07/030.2147.041148.02149.00-0.822,6250.00%
2023/06/300.4149.037.1147.09147.50-6.622,645-0.03%
2023/06/2911.1153.8511151.86153.500.122,6380.00%
2023/06/2813.3154.5514.3155.10150.50-0.922,5990.00%
2023/06/2716.2160.287.3162.43154.008.922,5520.04%
2023/06/2614.2165.1222.1164.29162.50-7.922,389-0.04%
2023/06/215.1163.3110163.35163.50-4.922,342-0.02%
2023/06/205160.914161.75162.00122,2770.00%
2023/06/1930.8166.4618.1164.58161.0012.722,1960.06%
2023/06/1631.3165.6746.5165.51165.50-15.222,158-0.07%
2023/06/158.4153.3415.6154.33157.00-7.221,752-0.03%
2023/06/146.4149.876.1147.71146.000.321,4790.00%
2023/06/138.1147.202.1147.94146.505.921,4870.03%
2023/06/1220.3146.7319.8147.59147.500.521,4580.00%
2023/06/098152.319.1151.83153.50-1.121,336-0.01%
2023/06/0815.1152.967.5153.74151.507.621,3750.04%
2023/06/0714.3155.199.1152.80155.005.321,5190.02%
2023/06/0618.5154.469.2152.33153.009.221,7480.04%
2023/06/0544.5163.4726159.44156.0018.422,0030.08%
2023/06/0217151.7736151.52158.00-1921,575-0.09%
2023/06/0118146.1715.1144.87144.002.921,3950.01%
2023/05/3125.2143.5010.3143.86145.001521,2600.07%
2023/05/3016.3141.0215138.94141.001.320,9170.01%
2023/05/2927.1142.1730.2143.57141.00-3.120,759-0.01%
2023/05/2617.5137.7816.2138.27135.501.320,4650.01%
2023/05/2525.7140.6519141.29141.006.620,3750.03%
2023/05/2431.1136.7126.1137.65139.005.120,9440.02%
2023/05/2325.1132.8337.4132.61137.00-12.321,081-0.06%
2023/05/2236.3127.5932.1128.30128.504.220,8210.02%
2023/05/1949123.3345.7121.91123.503.320,4840.02%
2023/05/1823.1114.3937.4113.93117.50-14.319,659-0.07%
2023/05/1713.2108.6811.2109.17107.001.919,3850.01%
2023/05/1671107.4480.1107.54109.50-9.119,125-0.05%
2023/05/1522.3105.4125.2105.81105.00-318,444-0.02%
2023/05/1223.898.6421.396.75101.502.518,0280.01%
2023/05/1123.898.6421.396.7595.402.517,6570.01%
2023/05/1042.399.7132.599.9998.909.817,4230.06%
2023/05/0964.4109.3348108.53103.0016.417,1530.10%
2023/05/088.6104.7324.8106.76109.00-16.216,130-0.10%
2023/05/053699.1038.198.0299.10-2.115,714-0.01%
2023/05/0430.198.433698.5199.30-5.915,651-0.04%
2023/05/0347.899.1038.298.5097.409.615,6180.06%
2023/05/0223.1100.4138.5100.37103.50-15.415,474-0.10%
2023/04/284.494.405.194.3294.90-0.815,1060.00%
2023/04/271791.5322.290.8692.60-5.215,100-0.03%
2023/04/2610.592.628.292.6592.302.314,9700.02%
2023/04/2522.396.4322.293.1993.700.114,8000.00%
2023/04/243898.6933.198.9398.804.914,4600.03%
2023/04/214.394.381496.7995.40-9.714,258-0.07%
2023/04/2017.298.441499.7797.103.214,1610.02%
2023/04/191898.8010.199.1499.007.914,0990.06%
2023/04/1817101.1731.1101.1697.90-14.114,320-0.10%
2023/04/1730.298.2525.998.5197.104.314,9210.03%
2023/04/1414.297.5226.195.4094.70-11.815,018-0.08%
2023/04/13183.197.86149.496.1595.0033.715,1060.22% 大買/大賣/
2023/04/121995.7917.396.3296.801.714,5310.01%
2023/04/1131.285.6552.785.8788.00-21.514,422-0.15%
2023/04/1066.182.0828.281.7680.0037.914,1360.27%
2023/04/075478.2965.578.8078.90-11.513,888-0.08%
2023/04/064.972.541873.3573.40-13.213,320-0.10%
2023/03/31169.100.469.6869.300.613,1380.00%
2023/03/301.470.11370.3070.10-1.613,147-0.01%
2023/03/2900.000.469.2069.50-0.413,1750.00%
2023/03/287.368.267.168.7569.000.213,2500.00%
2023/03/279.570.14270.6569.207.513,1990.06%
2023/03/241.171.551.271.3071.60-0.113,1460.00%
2023/03/233.170.570.571.1071.102.613,1690.02%
2023/03/2211.770.58872.3970.303.713,1790.03%
2023/03/2119.272.0522.571.9371.20-3.313,105-0.03%
2023/03/2019.368.8721.569.7272.00-2.312,850-0.02%
2023/03/17066.6000.0066.70012,6700.00%
2023/03/16567.59567.5266.20012,8770.00%
2023/03/15667.58169.0067.40513,3380.04%
2023/03/14968.13867.6166.80113,4760.01%
2023/03/132.268.64168.0967.001.213,3950.01%
2023/03/1027.771.8421.371.1970.006.413,3190.05%
2023/03/092173.4617.273.2075.503.813,0090.03%
2023/03/083272.032972.4472.70312,5130.02%
2023/03/0732.369.273569.8568.90-2.712,001-0.02%
2023/03/06665.35965.5065.60-311,557-0.03%
2023/03/032.563.8800.0063.002.511,3940.02%
2023/03/0200.00263.3063.00-211,292-0.02%
2023/03/0100.00262.6063.50-211,251-0.02%
2023/02/2416.563.051363.2563.003.511,2180.03%
2023/02/2315.164.1118.163.8364.30-3.111,108-0.03%
2023/02/225665.2343.365.0664.8012.710,8900.12%
2023/02/21561.7812.263.7464.50-7.29,936-0.07%
2023/02/2010.158.83759.5358.703.19,3400.03%
2023/02/177.157.53457.6057.803.18,9180.03%
2023/02/16656.78556.5056.0018,6930.01%
2023/02/15455.981.656.6255.502.48,5370.03%
2023/02/143.753.350.153.5053.503.68,2360.04%
2023/02/131.753.0600.0053.101.78,1870.02%
2023/02/101.155.3100.0054.501.18,0880.01%
2023/02/09156.40555.5055.50-48,006-0.05%
2023/02/081.155.030.155.5054.7017,8870.01%
2023/02/0700.00154.8055.10-17,838-0.01%
2023/02/061.154.63154.5054.900.17,8030.00%
2023/02/030.154.70554.4454.50-4.97,776-0.06%
2023/02/02256.30156.6256.0017,6910.01%
2023/02/0125.157.302356.1956.402.17,5490.03%
2023/01/31756.3310.155.7856.50-3.17,360-0.04%
2023/01/30152.80553.0654.40-47,096-0.06%
2023/01/175.152.345.252.2952.30-0.16,9200.00%
2023/01/16350.70450.3050.70-16,779-0.01%
2023/01/132.250.8500.0050.202.26,7440.03%
2023/01/1200.00251.7051.00-26,740-0.03%
2023/01/11152.000.152.7052.200.96,6910.01%
2023/01/10152.40252.0052.40-16,550-0.02%
2023/01/09252.10252.2052.4006,4620.00%
2023/01/061753.7112.552.7852.104.56,3310.07%
2023/01/0566.358.2653.257.6656.9013.25,8630.23%
2023/01/043954.173954.9057.6004,8840.00%
2023/01/030.552.30250.6052.40-1.54,383-0.03%
2022/12/3000.00249.7348.30-23,991-0.05%
2022/12/280.149.101.148.7648.75-14,010-0.02%
2022/12/27349.80249.4549.1014,0070.02%
2022/12/26149.2500.0049.5013,9480.03%
2022/12/2300.00048.1548.9003,9540.00%
2022/12/22248.20247.8047.9004,0340.00%
2022/12/21347.923.148.7648.05-0.14,1050.00%
2022/12/2000.00149.5047.35-14,102-0.02%
2022/12/1900.003.549.0047.80-3.54,080-0.09%
2022/12/16048.7500.0049.2004,1530.00%
2022/12/15249.05248.9148.9004,3400.00%
2022/12/14349.07549.2049.25-24,679-0.04%
2022/12/13048.250.548.5248.45-0.54,798-0.01%
2022/12/1210.148.66448.2548.356.14,8890.12%
2022/12/091.149.94448.7948.80-34,865-0.06%
2022/12/0822.149.712049.9349.602.14,7710.04%
2022/12/0729.148.8526.149.4349.6534,4810.07%
2022/12/06348.12647.8248.70-33,873-0.08%
2022/12/05344.17343.8344.3003,6230.00%
2022/12/026.143.254.142.9742.702.13,5780.06%
2022/11/29541.60341.5241.4023,5280.06%
2022/11/2800.006.241.0641.35-6.23,655-0.17%
2022/11/24140.50041.5040.7013,6700.03%
2022/11/2300.00240.1339.95-23,712-0.05%
2022/11/22441.24341.0741.2013,6840.03%
2022/11/21140.6500.0040.5013,6070.03%
2022/11/18138.701738.8038.20-163,553-0.45%
2022/11/17538.786.238.6138.70-1.23,577-0.03%
2022/11/161.137.8000.0037.551.13,5730.03%
2022/11/151.137.9300.0038.401.13,5780.03%
2022/11/110.137.35137.2036.90-0.93,643-0.02%
2022/11/103.138.34538.5537.75-1.93,711-0.05%
2022/11/08138.6000.0038.6013,7260.03%
2022/11/03138.4500.0038.6013,8130.03%
2022/11/0100.00137.7037.90-13,801-0.03%
2022/10/26637.50637.4837.5003,7790.00%
2022/10/24238.6000.0038.4523,7720.05%
2022/10/2100.00238.2038.00-23,779-0.05%
2022/10/20540.0600.0039.0053,7460.13%
2022/10/1810.241.2900.0041.0010.23,7240.27%
2022/10/17240.73141.1041.5013,7040.03%
2022/10/14243.0500.0042.9023,6500.05%
2022/10/13242.58442.1041.70-23,584-0.06%
2022/10/12942.801343.0943.45-43,536-0.11%
2022/10/11141.9500.0042.4013,4290.03%
2022/10/07140.9500.0041.2013,3800.03%
2022/10/06142.2000.0042.3013,4260.03%
2022/10/05143.252.343.3343.20-1.33,386-0.04%
2022/10/04342.00342.2541.9003,2960.00%
2022/10/03140.502041.0140.05-193,240-0.59%
2022/09/302040.05140.9041.60193,2040.59%
2022/09/291941.873743.1741.70-183,138-0.57%
2022/09/28342.62441.6540.45-13,009-0.03%
2022/09/27340.65241.0042.0012,8910.03%
2022/09/262141.74141.5040.30202,8220.71%
2022/09/23144.75145.1044.2002,7410.00%
2022/09/22544.596.444.6544.90-1.42,634-0.05%
2022/09/2118.244.691645.1144.002.22,3930.09%
2022/09/201542.9713.243.2343.501.91,9680.09%
2022/09/19541.67540.9940.4001,7550.00%
2022/09/15139.65239.2039.75-11,578-0.06%
2022/09/130.240.0000.0040.050.21,5640.01%
2022/09/1200.00140.3040.55-11,558-0.07%
2022/09/06139.90140.4039.4501,6040.00%
2022/09/05241.05241.5041.2001,5770.00%
2022/09/0200.00141.9042.00-11,529-0.07%
2022/09/01239.6000.0039.5521,3900.14%
2022/08/3100.002540.5540.70-251,364-1.83%
2022/08/290.239.3000.0039.000.21,2450.02%
2022/08/26239.1000.0039.1021,2380.16%
2022/08/2400.000.139.7539.45-0.11,220-0.01%
2022/08/2300.000.138.9138.35-0.11,184-0.01%
2022/08/1800.000.139.4539.30-0.11,131-0.01%
2022/08/172539.951539.9539.00101,0670.94%
2022/08/16138.75238.2838.70-1970-0.10%
2022/08/120.136.1500.0036.150.19210.01%
2022/08/1100.00137.0036.30-1924-0.11%
2022/08/10137.951239.3038.10-11879-1.25%
2022/08/030.136.5500.0036.050.18330.01%
2022/08/0100.00238.0037.60-2848-0.24%
2022/07/290.137.2000.0037.100.18460.01%
2022/07/26237.0500.0036.5028340.24%
2022/07/25137.90238.2538.60-1819-0.12%
2022/07/21137.10136.8036.8508190.00%
2022/07/19037.752737.5537.50-27874-3.09%
2022/07/1500.00237.3037.20-2883-0.23%
2022/07/14837.074.337.3437.003.89110.41%
2022/07/08035.1500.0035.2508890.00%
2022/07/06234.1500.0033.7029130.22%
2022/07/0400.000.534.0534.00-0.5980-0.05%
2022/07/01435.16434.3033.8001,0320.00%
2022/06/2400.00235.0035.60-21,177-0.17%
2022/06/20532.8000.0032.5551,1990.42%
2022/06/170.133.5000.0033.900.11,2130.01%
2022/06/15135.70136.5035.0001,2730.00%
2022/06/13234.5000.0034.7021,3340.15%
2022/06/06136.2500.0036.3011,4950.07%
2022/06/0200.000.236.1035.90-0.21,501-0.01%
2022/05/26135.6000.0035.2011,5280.07%
2022/05/19634.0200.0034.6061,5490.39%
2022/05/124.334.03133.7033.703.31,5600.21%
2022/05/0500.00538.2238.40-51,555-0.32%
2022/05/041538.0500.0038.00151,5530.97%
2022/04/2900.00238.6538.30-21,573-0.13%
2022/04/2800.002.538.5438.40-2.51,574-0.16%
2022/04/2700.00239.3539.20-21,579-0.13%
2022/04/26239.28240.1340.2001,5840.00%
2022/04/2500.00138.5038.90-11,699-0.06%
2022/04/22140.0500.0040.0011,7240.06%
2022/04/21740.7600.0040.3571,8070.39%
2022/04/200.341.4000.0041.100.32,1080.01%
2022/04/15842.68143.6042.5572,4670.28%
2022/04/14142.1000.0043.0012,4440.04%
2022/04/13442.34142.3042.1532,4270.12%
2022/04/121141.8500.0042.15112,4260.45%
2022/04/11244.1500.0043.5022,3940.08%
2022/04/0800.00344.3244.20-32,363-0.13%
2022/04/070.542.800.542.9842.3002,3100.00%
2022/04/06243.85343.6744.60-12,254-0.04%
2022/04/0100.00142.3042.00-12,133-0.05%
2022/03/31141.5000.0041.1012,1070.05%
2022/03/29041.2500.0041.6002,0490.00%
2022/03/2800.000.240.4740.95-0.22,038-0.01%
2022/03/25141.20041.5040.4512,0290.05%
2022/03/24141.70142.0541.6502,0280.00%
2022/03/2100.00141.1041.60-11,999-0.05%
2022/03/18341.40240.8540.9011,9330.05%
2022/03/17441.4300.0041.3041,9270.21%
2022/03/1627.341.882841.8741.30-0.81,887-0.04%
2022/03/15241.58240.3540.0501,7860.00%
2022/03/14140.551.841.2942.05-0.81,743-0.05%
2022/03/010.137.5000.0037.400.11,6270.01%
2022/02/2400.00136.2036.45-11,623-0.06%
2022/02/23137.6000.0037.4011,6150.06%
2022/02/18138.45138.2538.5001,6080.00%
2022/02/15038.30238.1038.00-21,617-0.12%
2022/02/14038.5000.0038.5001,6090.00%
2022/02/090.139.3000.0039.500.11,6010.00%
2022/02/08138.80238.7339.25-11,594-0.06%
2022/01/25037.7000.0037.3501,5690.00%
2022/01/240.137.89437.9537.75-41,571-0.25%
2022/01/2100.00139.3039.05-11,548-0.06%
2022/01/190.139.58139.0040.20-0.91,525-0.06%
2022/01/18741.15142.8540.2061,5070.40%
2022/01/170.139.205.339.2040.25-5.21,338-0.39%
2022/01/141.340.35341.5339.80-1.71,299-0.13%
2022/01/131143.041142.8742.7001,2040.00%
2022/01/1222.343.02843.1943.5514.38881.61%
2022/01/11139.60139.5539.6005560.00%
2022/01/03137.4000.0037.0014710.21%
2021/12/2900.000.537.0037.05-0.5480-0.10%
2021/12/2000.00337.4036.80-3583-0.51%
2021/12/1700.00136.9036.55-1572-0.17%
2021/12/1500.002.236.9536.95-2.2567-0.39%
2021/12/10234.9300.0034.9025900.34%
2021/11/290.235.1000.0035.050.25830.03%
2021/11/26135.45135.4035.4005830.00%
2021/11/2500.00136.0035.95-1579-0.17%
2021/11/16235.6800.0035.7026210.32%
2021/11/15236.0800.0036.1026270.32%
2021/11/121.337.0600.0036.701.36310.21%
2021/11/11137.8000.0037.4516320.16%
2021/11/10337.2500.0037.2536410.47%
2021/11/0800.00137.5037.55-1647-0.15%
2021/11/021.337.1300.0036.801.36830.18%
2021/11/010.237.601.337.9438.00-1.1681-0.16%
2021/10/21136.5000.0035.9517290.14%
2021/10/151.135.4700.0035.601.18120.14%
2021/10/12136.0500.0036.0518740.11%
2021/10/080.236.9000.0036.700.28850.02%
2021/10/0100.00140.3038.10-1996-0.10%
2021/09/3000.000.139.3039.25-0.1944-0.01%
2021/09/220.138.2000.0038.300.19650.01%
2021/09/1600.000.339.2239.20-0.3970-0.03%
2021/09/150.339.3500.0039.400.39490.03%
2021/08/3000.00138.2538.35-1977-0.10%
2021/08/17137.8500.0038.0019770.10%
2021/08/13139.4000.0039.9019770.10%
2021/08/0400.00143.2043.10-11,179-0.08%
2021/08/0300.00143.3043.15-11,265-0.08%
2021/07/28144.2000.0044.1011,6490.06%
2021/07/19145.7500.0046.0511,8520.05%
2021/07/1500.00144.1045.00-11,878-0.05%
2021/07/13144.2500.0044.3011,9370.05%
2021/07/0700.00141.7041.55-12,132-0.05%
2021/06/2800.000.143.8043.20-0.12,3900.00%
2021/06/1800.001.542.8442.30-1.52,409-0.06%
2021/06/1700.00142.6042.70-12,422-0.04%
2021/06/15144.1000.0043.2512,4400.04%
2021/06/07242.9500.0042.8022,4800.08%
2021/06/040.244.0000.0043.300.22,4850.01%
2021/05/270.142.5500.0042.650.12,6650.00%
2021/05/17038.7000.0039.0002,7090.00%
2021/05/14541.1500.0041.7052,6770.19%
2021/05/12145.4500.0041.1012,6890.04%
2021/05/1100.000.645.7045.50-0.62,633-0.02%
2021/05/070.649.6000.0049.350.62,4610.02%
2021/04/2800.00151.1051.30-12,155-0.05%
2021/04/220.249.8000.0048.200.22,1020.01%
2021/04/19150.3000.0050.5012,0430.05%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－27天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－27天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－28天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章