• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.55
  • 漲幅
    -3.17%
  • 成交量
    1,054張
  • 產業
    上市 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/20617.271417.8117.35-8301-2.65%
2026/07/17516.9400.0017.2552152.32%
2026/07/03014.9500.0014.9501410.00%
2026/06/2200.00014.5014.6001400.00%
2026/06/16014.6500.0014.5501470.00%
2026/06/1500.00014.7014.6501460.00%
2026/06/1000.00014.4014.5001480.00%
2026/06/0100.00114.5514.65-1145-0.69%
2026/05/14014.7000.0014.7001570.00%
2026/05/1300.00015.2515.1501570.00%
2026/05/1200.00015.4515.4001670.00%
2026/05/11015.5500.0015.6001670.00%
2026/05/05016.3000.0016.2001900.00%
2026/04/28016.3000.0016.5002960.00%
2026/04/24016.2500.0016.2003280.00%
2026/04/2300.00016.8016.4003360.00%
2026/04/22016.9800.0017.1503370.00%
2026/04/21116.5500.0016.6013370.30%
2026/04/20017.0900.0016.7003360.00%
2026/04/16116.8000.0016.8513340.30%
2026/04/15016.8200.0016.8003330.00%
2026/04/14516.4000.0016.4553301.51%
2026/04/13016.5000.0016.4003300.00%
2026/04/09016.9500.0016.3003280.00%
2026/04/08016.85116.6516.65-1325-0.31%
2026/04/07116.5000.0016.5013240.31%
2026/04/02016.8300.0016.7503230.00%
2026/03/31017.0500.0016.6003220.00%
2026/03/30016.9500.0016.8503210.00%
2026/03/27017.1500.0017.0503200.00%
2026/03/26017.2000.0017.1503200.00%
2026/03/25117.1000.0017.1013190.32%
2026/03/24017.2600.0017.1003160.00%
2026/03/23017.7300.0017.7003150.00%
2026/03/19017.7900.0017.6503060.00%
2026/03/18018.0800.0017.8003060.00%
2026/03/17017.96018.1018.0503040.00%
2026/03/16018.08617.8717.90-6303-1.97%
2026/03/13017.6800.0017.4003010.00%
2026/03/12017.9600.0017.4003000.00%
2026/03/11018.5300.0018.0502940.00%
2026/03/10018.3000.0017.8502930.00%
2026/03/09019.3300.0018.2002910.00%
2026/03/06019.1500.0019.0002900.00%
2026/03/05019.2000.0019.0502890.00%
2026/03/04019.6000.0018.8002870.00%
2026/03/03020.6500.0020.0502840.00%
2026/03/02020.0800.0019.6002760.00%
2026/02/26019.95019.8019.7002750.00%
2026/02/25120.00119.7519.8002740.00%
2026/02/24020.0000.0019.7002730.00%
2026/02/23020.1000.0019.8502740.00%
2026/02/11020.8000.0020.1502730.00%
2026/02/09019.9500.0019.8502730.00%
2026/02/06020.10220.0020.00-2271-0.73%
2026/02/05021.1500.0020.7502690.00%
2026/02/04020.9800.0021.1502700.00%
2026/02/03121.3000.0021.3512930.34%
2026/01/30020.7000.0020.3002800.00%
2026/01/29021.3000.0021.2002770.00%
2026/01/26022.5500.0023.3002500.00%
2026/01/23021.4500.0021.2002350.00%
2026/01/2200.00022.5522.200228-0.01%
2026/01/21123.4500.0023.5512060.49%
2026/01/1600.00018.7018.700109-0.04%
2026/01/14016.9000.0016.9001010.00%
2026/01/09017.4000.0016.9001260.00%
2026/01/08017.1500.0016.8001600.00%
2025/12/23017.5500.0016.6501840.00%
2025/12/18017.2500.0016.7501830.00%
2025/12/05017.2000.0017.0001930.00%
2025/12/03017.3000.0017.1501930.00%
2025/11/27017.1000.0017.1001940.00%
2025/11/210.816.9400.0016.650.81960.40%
2025/11/18017.9000.0017.1501940.00%
2025/11/1400.000.217.8017.60-0.2197-0.10%
2025/11/11017.6000.0017.6001960.00%
2025/10/31017.90018.0017.9501660.00%
2025/10/30018.2500.0018.0501650.00%
2025/10/28018.6500.0018.6001630.00%
2025/10/27018.90019.2018.5501620.00%
2025/10/230.218.83019.0019.000.21600.13%
2025/10/2100.000.118.7918.80-0.1158-0.08%
2025/10/14119.301.119.5519.55-0.1125-0.05%
2025/10/08015.9000.0015.600770.00%
2025/10/07016.4500.0015.900720.02%
2025/10/01116.6000.0016.851661.51%
2025/09/03017.5600.0017.550570.02%
2025/08/21017.9500.0017.850530.01%
2025/08/15018.6000.0018.450480.01%
2025/08/13118.8000.0018.751482.05%
2025/08/11018.9500.0018.800470.01%
2025/08/08019.7000.0019.450470.00%
2025/08/04019.1500.0019.100560.00%
2025/07/30019.15519.4519.55-587-5.73%
2025/07/29019.9500.0019.450860.00%
日馳 相關文章