和大 (1536)-玉山-數位券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
71.5
漲跌
▼1.0
漲幅
-1.38%
成交量
16,861張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6	72.38	6.4	72.55	72.50	-0.4	17,407	0.00%
2025/03/11	4.6	71.86	6	71.87	72.20	-1.4	17,363	-0.01%
2025/03/10	7	74.46	7.5	74.28	75.30	-0.5	17,328	0.00%
2025/03/07	5.3	75.97	6	74.71	74.40	-0.7	17,401	0.00%
2025/03/06	10.3	78.11	5.1	79.74	77.40	5.2	17,807	0.03%
2025/03/05	1.3	79.21	1	80.18	79.20	0.2	17,774	0.00%
2025/03/04	5.1	79.69	5	79.36	79.30	0.1	18,041	0.00%
2025/03/03	6.2	80.91	6	80.92	79.50	0.2	18,895	0.00%
2025/02/27	19.5	85.41	40.1	84.64	83.70	-20.5	19,028	-0.11%
2025/02/26	27.1	87.22	20.1	86.93	85.70	7	18,515	0.04%
2025/02/25	46.9	87.57	37	87.29	86.50	9.8	18,151	0.05%
2025/02/24	97.3	89.04	72.6	89.00	88.70	24.8	17,533	0.14%
2025/02/21	90.3	86.70	96	86.45	88.20	-5.7	16,503	-0.03%
2025/02/20	26.4	81.23	25.6	81.25	82.50	0.9	14,881	0.01%
2025/02/19	72.9	82.20	99	82.00	82.00	-26.1	14,530	-0.18%
2025/02/18	232.3	81.90	212.5	81.76	81.60	19.8	13,555	0.15%	大買/大賣/
2025/02/17	75.7	76.91	101.1	78.07	78.70	-25.4	11,686	-0.22%	大賣/
2025/02/14	42.1	72.11	48.5	72.02	71.60	-6.4	10,690	-0.06%
2025/02/13	61.2	69.49	48.1	69.05	68.80	13.1	9,922	0.13%
2025/02/12	7	66.67	8	68.49	68.60	-1	9,240	-0.01%
2025/02/11	3	61.90	0	0.00	62.40	3	8,928	0.03%
2025/02/10	0	0.00	4	60.35	59.90	-4	9,194	-0.04%
2025/02/07	0	0.00	4	60.65	61.20	-4	9,249	-0.04%
2025/02/06	0	0.00	0.5	60.80	60.80	-0.5	9,254	-0.01%
2025/02/05	0	0.00	0.3	59.67	60.40	-0.3	9,259	0.00%
2025/02/04	0	58.80	0	0.00	58.80	0	9,250	0.00%
2025/02/03	0.7	58.80	2.7	57.81	59.20	-2	9,251	-0.02%
2025/01/22	0.3	60.40	1.8	60.27	60.00	-1.5	9,249	-0.02%
2025/01/20	0	0.00	0.1	61.20	60.90	-0.1	9,480	0.00%
2025/01/16	3.1	61.94	1	62.00	62.00	2.1	9,569	0.02%
2025/01/15	3.4	59.63	0	0.00	59.40	3.4	9,544	0.04%
2025/01/14	9	59.91	9	60.70	60.70	0	9,623	0.00%
2025/01/13	10.1	59.99	10.1	59.70	59.70	0	9,832	0.00%
2025/01/10	10.2	62.35	9	62.84	63.10	1.2	9,891	0.01%
2025/01/09	1	63.80	6.4	62.51	61.60	-5.4	9,866	-0.05%
2025/01/08	0.7	65.30	0	0.00	64.80	0.7	9,786	0.01%
2025/01/07	10	67.30	6	66.03	65.50	4	9,757	0.04%
2025/01/06	10	68.14	3	68.63	68.00	7	9,643	0.07%
2025/01/03	21	69.25	33	69.12	68.70	-12	9,491	-0.13%
2025/01/02	5	68.64	4	67.20	66.60	1	9,016	0.01%
2024/12/31	9	66.83	7	67.61	67.50	2	8,851	0.02%
2024/12/30	12	67.48	9.5	67.66	66.60	2.5	8,762	0.03%
2024/12/27	9	66.19	1	66.00	65.80	8	8,452	0.09%
2024/12/26	6.3	68.89	3	68.00	67.10	3.3	8,356	0.04%
2024/12/25	9	67.77	7	67.19	69.00	2	8,116	0.02%
2024/12/24	12	65.99	32	64.50	64.70	-20	7,714	-0.26%
2024/12/23	5	65.02	2	65.00	65.40	3	7,609	0.04%
2024/12/20	4	65.38	6.1	64.75	63.90	-2.1	7,589	-0.03%
2024/12/19	0	0.00	4	61.85	62.90	-4	7,438	-0.05%
2024/12/18	6	64.63	8	63.80	63.30	-2	7,407	-0.03%
2024/12/17	39	64.18	27.2	64.59	65.60	11.8	7,345	0.16%
2024/12/16	22	63.79	32.2	63.38	63.90	-10.2	7,122	-0.14%
2024/12/13	1	61.60	1	60.00	59.80	0	6,930	0.00%
2024/12/12	6	62.17	4	62.60	61.40	2	6,905	0.03%
2024/12/11	1	61.50	0	0.00	61.30	1	6,891	0.01%
2024/12/10	1	60.80	1	61.10	59.80	0	6,907	0.00%
2024/12/06	0	0.00	2	62.00	62.00	-2	6,915	-0.03%
2024/12/05	1.1	64.07	5	63.92	63.10	-3.9	6,880	-0.06%
2024/12/04	1	65.40	2	65.35	65.10	-1	6,854	-0.01%
2024/12/03	4	66.65	7.1	66.38	66.00	-3	6,852	-0.04%
2024/12/02	39.3	67.21	49.5	66.61	66.20	-10.3	6,674	-0.15%
2024/11/29	13.3	62.35	13.5	61.99	64.60	-0.2	6,081	0.00%
2024/11/28	46	63.80	48	63.08	60.30	-2	5,885	-0.03%
2024/11/27	101.6	68.75	96.8	67.00	63.10	4.8	5,516	0.09%	大買/
2024/11/26	6	65.61	14.4	66.31	66.40	-8.4	4,348	-0.19%
2024/11/25	1	59.90	1	60.10	60.40	0	4,024	0.00%
2024/11/22	8	61.46	3.2	60.68	60.10	4.8	4,055	0.12%
2024/11/21	0	0.00	1	60.00	59.50	-1	4,015	-0.02%
2024/11/19	0	57.60	0	0.00	59.50	0	4,063	0.00%
2024/11/18	0	0.00	0.5	56.70	56.40	-0.5	4,109	-0.01%
2024/11/15	2	57.90	12	58.08	57.80	-10	4,203	-0.24%
2024/11/14	0	57.80	0	0.00	57.40	0	4,346	0.00%
2024/11/13	0	58.00	0	0.00	57.60	0	4,420	0.00%
2024/11/12	3	59.20	2	59.90	58.80	1	4,684	0.02%
2024/11/11	6	61.82	3	61.03	60.70	3	5,037	0.06%
2024/11/08	2.2	60.75	1	61.30	61.40	1.2	5,096	0.02%
2024/11/07	20	61.76	7.8	61.04	62.00	12.2	5,149	0.24%
2024/11/06	0	58.70	3	59.13	58.90	-3	4,959	-0.06%
2024/11/04	1	56.00	0	0.00	55.80	1	5,230	0.02%
2024/10/30	1	55.80	0	0.00	55.80	1	5,498	0.02%
2024/10/29	2	55.75	4	55.55	56.20	-2	5,777	-0.03%
2024/10/28	15	57.55	15.4	57.69	56.60	-0.4	5,860	-0.01%
2024/10/25	3	59.26	2	60.40	58.00	1	5,917	0.02%
2024/10/24	1.2	58.92	2	57.90	57.30	-0.8	5,769	-0.01%
2024/10/23	1.5	57.30	0	0.00	56.90	1.5	5,745	0.03%
2024/10/22	1	58.39	0	0.00	58.00	1	5,787	0.02%
2024/10/21	0	57.40	2	58.55	59.30	-2	5,834	-0.03%
2024/10/18	14.7	58.42	33	57.76	57.70	-18.4	5,840	-0.31%
2024/10/17	23	58.00	1.5	58.19	58.60	21.5	5,768	0.37%
2024/10/16	0	0.00	3	53.80	53.30	-3	5,862	-0.05%
2024/10/15	5.9	53.80	0	0.00	53.50	5.9	6,053	0.10%
2024/10/14	0	0.00	2.2	54.47	54.10	-2.2	6,453	-0.03%
2024/10/11	2	54.30	0.4	55.00	55.00	1.6	7,001	0.02%
2024/10/09	2	56.15	0	0.00	55.90	2	7,351	0.03%
2024/10/08	0.2	58.05	0	0.00	58.10	0.2	7,823	0.00%
2024/10/07	0	0.00	0.1	56.60	58.10	-0.1	8,322	0.00%
2024/10/04	2	56.25	0	0.00	56.30	2	9,004	0.02%
2024/10/01	0	57.30	0	0.00	57.00	0	9,680	0.00%
2024/09/30	0	57.20	0	0.00	57.40	0	9,908	0.00%
2024/09/27	3	57.40	3	57.60	57.50	0	9,969	0.00%
2024/09/26	1	57.20	2	57.20	57.20	-1	9,953	-0.01%
2024/09/25	0.1	58.05	0	0.00	58.00	0.1	9,943	0.00%
2024/09/24	2	57.20	1	57.70	57.60	1	9,913	0.01%
2024/09/23	2.4	56.25	32	56.11	56.00	-29.6	9,866	-0.30%
2024/09/20	1	59.30	1	59.30	59.40	0	9,762	0.00%
2024/09/19	0.1	59.90	0	0.00	59.70	0.1	9,737	0.00%
2024/09/18	1.2	59.09	0	0.00	57.60	1.2	9,720	0.01%
2024/09/16	3	59.10	3	59.13	59.00	0	9,691	0.00%
2024/09/13	2	58.60	1	59.90	58.70	1	9,691	0.01%
2024/09/12	1	59.20	0.1	58.60	59.60	0.9	9,694	0.01%
2024/09/11	2	58.30	1.2	59.27	57.90	0.8	9,729	0.01%
2024/09/10	1.1	60.19	0	0.00	59.40	1.1	9,676	0.01%
2024/09/09	0	0.00	3	61.67	62.00	-3	9,621	-0.03%
2024/09/06	1	63.70	2	63.70	63.80	-1	9,602	-0.01%
2024/09/05	6	62.28	2	62.60	62.30	4	9,584	0.04%
2024/09/04	5.2	61.60	7	61.84	60.90	-1.8	9,521	-0.02%
2024/09/03	6	66.88	1	66.10	66.00	5	9,417	0.05%
2024/09/02	1	67.30	0	0.00	67.20	1	9,385	0.01%
2024/08/30	2	67.45	3	67.60	67.40	-1	9,378	-0.01%
2024/08/29	3	67.60	3	68.20	68.20	0	9,364	0.00%
2024/08/28	5.3	68.41	3	68.00	68.50	2.3	9,326	0.02%
2024/08/27	2	66.10	0.1	67.40	68.20	1.9	9,385	0.02%
2024/08/26	0	0.00	1	66.50	65.90	-1	9,614	-0.01%
2024/08/23	0	0.00	3	65.23	66.00	-3	9,548	-0.03%
2024/08/22	3	65.30	0	0.00	64.80	3	9,518	0.03%
2024/08/21	1.1	66.49	7	65.57	65.50	-6	9,488	-0.06%
2024/08/20	5.1	67.91	5	67.06	67.50	0.1	9,420	0.00%
2024/08/19	3	68.07	2	67.61	67.90	1	9,461	0.01%
2024/08/16	6	68.60	6.5	68.88	69.20	-0.5	9,450	-0.01%
2024/08/15	7	67.53	10	67.46	67.30	-3	9,320	-0.03%
2024/08/14	40.5	68.83	44	68.50	68.00	-3.5	9,214	-0.04%
2024/08/13	18.1	67.38	17	68.04	67.90	1	8,917	0.01%
2024/08/12	2	64.50	3	64.37	64.00	-1	8,521	-0.01%
2024/08/09	12.1	64.20	18	65.17	62.60	-5.9	8,393	-0.07%
2024/08/08	20	65.10	7	65.86	65.50	13	8,160	0.16%
2024/08/07	8	66.49	17	67.08	66.20	-9	8,038	-0.11%
2024/08/06	4	62.93	2	61.70	63.30	2	7,842	0.03%
2024/08/05	2.4	62.66	3.1	62.72	62.00	-0.6	7,698	-0.01%
2024/08/02	24.2	70.08	13	69.64	68.80	11.2	7,563	0.15%
2024/08/01	16	70.46	23.2	72.02	72.10	-7.2	7,407	-0.10%
2024/07/31	6	66.17	6	66.90	67.10	0	7,120	0.00%
2024/07/30	5	65.22	4	63.80	65.30	1	7,023	0.01%
2024/07/29	1	62.99	3	62.30	61.60	-2	6,925	-0.03%
2024/07/26	8.2	61.91	0.5	62.50	62.50	7.7	6,932	0.11%
2024/07/23	7	65.69	0	0.00	65.30	7	6,877	0.10%
2024/07/22	11.1	65.56	9.1	66.29	64.30	2	6,827	0.03%
2024/07/19	10.6	67.39	1	68.19	67.00	9.6	6,767	0.14%
2024/07/18	17	69.34	10.3	69.36	68.70	6.7	6,739	0.10%
2024/07/17	17.1	72.36	3.6	72.69	71.10	13.4	6,585	0.20%
2024/07/16	9	73.81	5	74.10	73.80	4	6,361	0.06%
2024/07/15	28.2	75.53	28.2	75.43	75.00	0	6,172	0.00%
2024/07/12	25	73.95	30.3	73.96	74.50	-5.2	5,798	-0.09%
2024/07/11	18.9	73.24	14.8	72.72	71.60	4.1	5,226	0.08%
2024/07/10	29.6	70.99	25.7	71.34	71.20	3.9	4,822	0.08%
2024/07/09	22.4	67.85	24.6	67.79	67.20	-2.2	4,320	-0.05%
2024/07/08	43.3	68.22	23	68.36	69.80	20.3	3,805	0.53%
2024/07/05	17.2	62.15	22.6	62.75	63.50	-5.4	3,146	-0.17%
2024/07/04	1.1	57.97	1	58.30	57.80	0.1	2,546	0.00%
2024/07/03	1	56.00	0.1	56.00	57.20	0.9	2,318	0.04%
2024/07/01	0.4	55.15	0	0.00	54.90	0.4	2,242	0.02%
2024/06/28	0.1	55.80	0	0.00	55.30	0.1	2,240	0.00%
2024/06/27	1.1	55.70	0	0.00	55.60	1.1	2,251	0.05%
2024/06/25	0	0.00	0	55.20	55.20	0	2,226	0.00%
2024/06/21	0.1	56.20	0	0.00	56.00	0.1	2,227	0.00%
2024/06/19	0.4	56.33	6	56.46	56.30	-5.6	2,230	-0.25%
2024/06/18	0.1	56.90	0	0.00	56.80	0.1	2,210	0.00%
2024/06/13	0	0.00	0	54.40	54.30	0	2,131	0.00%
2024/06/12	0	54.30	5.2	54.79	54.20	-5.1	2,135	-0.24%
2024/06/11	0	55.20	1.2	55.13	55.00	-1.2	2,117	-0.06%
2024/06/05	0	0.00	1	57.00	56.70	-1	2,116	-0.05%
2024/06/04	1	58.00	1	57.60	57.80	0	2,114	0.00%
2024/06/03	0.2	58.20	8.1	58.61	58.00	-7.9	2,109	-0.37%
2024/05/31	3	58.73	1.1	59.40	59.40	1.9	2,073	0.09%
2024/05/30	15	59.51	2.3	59.05	59.00	12.7	1,949	0.65%
2024/05/29	0	0.00	3	54.70	54.50	-3	1,654	-0.18%
2024/05/28	2.4	55.61	0	0.00	55.30	2.4	1,685	0.14%
2024/05/23	2	56.20	1	56.00	55.10	1	1,914	0.05%
2024/05/22	6	56.10	1.7	55.77	55.60	4.3	2,028	0.21%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/15	0	0.00	0.1	53.90	53.20	-0.1	2,009	0.00%
2024/05/13	0.5	52.10	0	0.00	52.80	0.5	2,024	0.02%
2024/05/10	3	52.40	2	52.40	52.40	1	2,055	0.05%
2024/05/09	0.5	52.50	0	0.00	51.70	0.5	2,055	0.02%
2024/05/07	1	53.30	0	0.00	53.20	1	2,040	0.05%
2024/05/06	1	53.70	0	0.00	53.50	1	2,042	0.05%
2024/05/03	2	54.00	0	0.00	54.00	2	2,044	0.10%
2024/04/30	0	0.00	1	55.40	54.50	-1	2,046	-0.05%
2024/04/29	0	0.00	0.5	54.50	54.80	-0.5	1,987	-0.03%
2024/04/26	0.2	54.00	0	0.00	54.40	0.2	1,992	0.01%
2024/04/24	0	0.00	0	54.00	55.20	0	1,957	0.00%
2024/04/22	0.2	51.90	0	0.00	51.90	0.2	1,892	0.01%
2024/04/19	0	52.10	0	0.00	52.60	0	1,883	0.00%
2024/04/18	2.1	53.70	0	54.00	53.90	2	1,857	0.11%
2024/04/16	0.2	51.76	0	0.00	50.90	0.2	1,817	0.01%
2024/04/15	0.2	53.18	0	0.00	53.30	0.2	1,802	0.01%
2024/04/12	0	54.20	1.2	54.59	54.10	-1.2	1,799	-0.07%
2024/04/11	0	0.00	0	55.30	55.30	0	1,793	0.00%
2024/04/10	0	54.76	2	55.30	55.20	-2	1,763	-0.11%
2024/04/08	0	51.85	0	0.00	52.00	0	1,654	0.00%
2024/04/02	0.1	52.26	0	0.00	52.00	0.1	1,649	0.01%
2024/03/29	0.1	50.96	0	0.00	50.60	0.1	1,632	0.00%
2024/03/27	0.4	50.80	0	0.00	50.70	0.4	1,634	0.02%
2024/03/26	0.2	50.81	1	50.50	50.50	-0.8	1,663	-0.05%
2024/03/25	0	51.10	2	50.90	50.90	-2	1,661	-0.12%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	51.55	0	0.00	51.50	0	1,669	0.00%
2024/03/20	0.2	51.59	4	51.40	51.10	-3.8	1,686	-0.22%
2024/03/19	1	52.10	0.3	52.01	51.70	0.8	1,712	0.04%
2024/03/18	0	52.00	0.1	52.00	52.30	-0.1	1,709	0.00%
2024/03/15	0	0.00	1	51.80	51.00	-1	1,720	-0.06%