台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    95
  • 產業
    上櫃 生技醫療類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271191.0300.00191.5012240.45%
2025/02/260194.0000.00193.0002280.00%
2025/02/240195.0000.00194.5002540.00%
2025/02/210194.5000.00194.0002640.00%
2025/02/190191.5000.00190.5002690.00%
2025/02/170191.0000.00190.0002890.00%
2025/02/130188.5000.00187.0003100.00%
2025/02/110189.0000.00187.5003540.01%
2025/02/070192.5000.00191.0003760.00%
2025/01/1600.000192.00191.500444-0.01%
2025/01/1400.000.1190.00191.00-0.1447-0.02%
2025/01/1000.000.1193.00194.50-0.1465-0.02%
2025/01/070195.0000.00194.5005050.00%
2024/12/310199.0000.00197.5005270.00%
2024/12/250198.5000.00196.5006330.00%
2024/12/180202.0000.00199.5006360.00%
2024/12/170202.0000.00199.5006360.00%
2024/12/130198.5500.00197.5006310.00%
2024/12/1200.000.3204.00203.00-0.3624-0.04%
2024/12/110204.621.2205.66203.50-1.2620-0.19%
2024/12/1000.000.4208.20210.00-0.4613-0.07%
2024/12/090214.940213.00208.0006060.00%
2024/12/060226.500.3223.46222.00-0.3588-0.05%
2024/12/050229.000232.00227.5005850.00%
2024/12/0400.000232.00231.5005810.00%
2024/12/0300.000228.00233.5005800.00%
2024/12/020223.501223.00223.00-1571-0.17%
2024/11/280222.5000.00223.0005660.00%
2024/11/270231.0000.00224.5005560.00%
2024/11/251230.0000.00229.5015480.18%
2024/11/220230.000231.50229.5005490.00%
2024/11/210232.500231.50232.0005370.00%
2024/11/200.1237.5100.00240.000.15220.02%
2024/11/180.7238.640238.00235.000.75080.14%
2024/11/150.1237.000239.50236.0005030.01%
2024/11/140.1233.5000.00231.000.14920.01%
2024/11/130.1234.991.2233.07233.00-1.1482-0.22%
2024/11/123.7231.810234.50235.003.74760.78%
2024/11/110230.0000.00228.0004630.00%
2024/11/080228.550.2245.00232.00-0.2452-0.04%
2024/11/070234.501238.93238.00-1417-0.24%
2024/11/060233.000233.40232.5004030.00%
2024/11/050229.250235.00235.0003940.00%
2024/11/0400.001222.49225.00-1370-0.27%
2024/10/300211.0000.00211.0003490.01%
2024/10/2400.001213.50213.50-1345-0.29%
2024/10/180212.5000.00212.0003380.00%
2024/10/170.2210.0000.00210.000.23310.05%
2024/10/160219.500220.00218.5003150.00%
2024/10/1500.000210.77215.000293-0.02%
2024/10/140.2210.740211.00214.000.22850.07%
2024/10/110203.5000.00203.5002650.00%
2024/10/090205.5000.00205.0002610.00%
2024/10/080209.0000.00207.5002580.00%
2024/10/070207.0000.00211.5002550.00%
2024/10/042216.462.1206.99207.500247-0.02%
2024/09/300193.0000.00197.0001690.01%
2024/09/270181.0000.00181.5001410.00%
2024/09/260.1179.0300.00178.500.11400.08%
2024/09/250181.0000.00181.0001400.03%
2024/09/1000.000173.50171.5001370.00%
2024/09/050171.7500.00171.5001400.00%
2024/09/040172.5000.00170.5001470.01%
2024/08/2900.000178.00177.500150-0.02%
2024/08/270175.0000.00175.0001730.02%
2024/08/260180.0000.00181.5001740.01%
2024/08/230179.5000.00180.0001720.01%
2024/08/051168.6100.00167.5011720.60%
2024/08/010179.5000.00178.5001670.01%
2024/07/310178.0000.00176.5001670.01%
2024/07/300175.5000.00177.5001670.01%
2024/07/291176.5100.00176.5011620.62%
2024/07/230181.0000.00180.0001610.00%
2024/07/221180.0100.00179.5011610.63%
2024/07/180184.750185.50184.0001560.01%
2024/07/111182.0400.00183.0011570.65%
2024/07/100183.0000.00182.5001590.00%
2024/07/080186.5000.00186.0001530.01%
2024/07/040187.500187.00186.0001500.00%
2024/07/030.1188.0000.00186.500.11490.05%
2024/06/270188.5000.00187.5001490.01%
2024/06/2600.000.2189.00189.00-0.2148-0.13%
2024/06/250188.080188.00187.5001470.01%
2024/06/240189.000.2189.50188.50-0.2146-0.13%
2024/06/2100.000.1189.50188.00-0.1146-0.07%
2024/06/180189.0000.00189.0001470.02%
2024/06/1300.000188.00187.5001490.00%
2024/05/290185.5000.00184.5001310.01%
2024/05/270187.0000.00186.5001290.01%
2024/05/230187.5000.00187.0001330.02%
2024/05/2100.000189.00188.0001360.00%
2024/05/200189.7500.00189.0001390.01%
2024/05/140190.2500.00190.0001460.01%
2024/05/070187.7500.00187.0001420.01%
2024/04/250184.5000.00184.0001490.01%
2024/04/171184.500185.00185.0011540.65%
2024/04/1600.000184.00183.000154-0.03%
2024/04/120190.000189.50189.5001520.00%
2024/04/1100.000189.75189.0001520.00%
2024/04/100191.2500.00191.0001530.01%
2024/04/090190.1700.00189.5001520.00%
2024/04/080190.500.1190.00189.00-0.1151-0.04%
2024/04/030191.3300.00190.5001520.00%
2024/04/020191.5000.00190.5001570.00%
2024/04/010189.5000.00191.5001580.00%
2024/03/290190.0000.00189.5001570.00%
2024/03/280189.3300.00189.5001570.02%
2024/03/220191.500190.00189.5001590.00%
2024/03/110191.3800.00190.5001500.00%
2024/03/080193.8100.00192.5001490.01%
2024/03/070199.0000.00197.5001440.00%
2024/03/060199.7900.00198.5001420.00%
2024/03/050200.0000.00199.0001420.01%
2024/03/040202.5000.00200.5001400.00%
精華 相關文章
精華 相關影音