精剛 (1584)-玉山-數位券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.90
漲跌
▲0.35
漲幅
+1.23%
成交量
4,068張
產業
上櫃其他類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	28.90	14	28.76	28.55	-12	5,790	-0.21%
2025/04/23	3	29.45	3	29.25	29.10	0	5,756	0.00%
2025/04/22	0	0.00	0	28.80	28.40	0	5,654	0.00%
2025/04/21	7	29.74	17	28.55	28.55	-10	5,637	-0.18%
2025/04/18	39	30.33	35	30.31	30.15	4	5,581	0.07%
2025/04/17	10	30.02	15	30.08	30.75	-5	5,450	-0.09%
2025/04/16	37	30.43	24	30.49	30.00	13	5,289	0.25%
2025/04/15	0	0.00	14	28.85	28.90	-14	5,012	-0.28%
2025/04/14	19	28.15	7	28.34	28.10	12	4,949	0.24%
2025/04/11	67	27.37	66	26.57	27.80	1	4,835	0.02%
2025/04/10	0	27.30	0	0.00	27.30	0	4,723	0.00%
2025/04/09	20.6	27.08	17.1	27.02	24.85	3.5	4,714	0.08%
2025/04/08	13	28.51	13	28.38	27.60	0	4,498	0.00%
2025/04/02	76.2	31.46	89	31.34	31.50	-12.8	4,281	-0.30%
2025/04/01	5	30.08	5.1	30.18	30.80	-0.1	3,262	0.00%
2025/03/31	14	28.52	21	29.02	28.00	-7	3,104	-0.23%
2025/03/28	20	30.49	21	30.44	30.55	-1	2,991	-0.03%
2025/03/27	14	30.64	14	30.20	30.50	0	2,791	0.00%
2025/03/26	1.1	29.90	12.1	30.05	30.30	-11	2,660	-0.41%
2025/03/25	31.3	30.98	29.3	30.83	30.30	2.1	2,597	0.08%
2025/03/24	14	29.78	0	0.00	31.15	14	2,134	0.66%
2025/03/21	5	29.41	13	28.44	28.35	-8	1,839	-0.43%
2025/03/20	37.3	29.61	10.2	29.19	28.80	27.1	1,773	1.53%
2025/03/19	3.9	29.38	0	29.50	29.55	3.8	1,581	0.24%
2025/03/13	1	26.65	0	0.00	26.35	1	1,483	0.07%
2025/03/10	1	27.40	0	0.00	27.40	1	1,478	0.07%
2025/03/07	0	27.29	0	0.00	27.15	0	1,482	0.00%
2025/03/05	0	27.30	0	0.00	27.90	0	1,494	0.00%
2025/03/04	0	26.80	0	0.00	27.10	0	1,487	0.00%
2025/03/03	0	27.00	0	0.00	27.00	0	1,509	0.00%
2025/02/27	0.1	27.33	0	0.00	27.25	0.1	1,537	0.01%
2025/02/26	1.3	27.76	2	27.75	27.65	-0.7	1,533	-0.05%
2025/02/25	0	0.00	2	28.85	28.80	-2	1,490	-0.14%
2025/02/24	0.3	29.00	0	0.00	29.15	0.3	1,540	0.02%
2025/02/20	1	29.30	0	0.00	29.05	1	1,538	0.06%
2025/02/19	0	29.05	0	0.00	28.95	0	1,517	0.00%
2025/02/18	0	0.00	0.2	29.00	28.75	-0.2	1,527	-0.02%
2025/02/17	1	29.20	0	0.00	29.15	1	1,559	0.07%
2025/02/14	1	29.25	0	0.00	29.25	1	1,560	0.06%
2025/02/13	0	28.50	0.1	28.60	28.60	-0.1	1,522	0.00%
2025/02/12	0.1	28.05	0	0.00	28.10	0.1	1,621	0.00%
2025/02/11	0	28.10	2	28.10	28.10	-2	1,641	-0.12%
2025/02/10	2	28.30	0	0.00	28.40	2	1,662	0.12%
2025/02/04	0	26.75	0	0.00	26.45	0	1,663	0.00%
2025/01/21	5	26.84	5	26.68	26.90	0	1,759	0.00%
2025/01/14	4	26.70	4	26.58	26.60	0	1,881	0.00%
2025/01/09	0	26.01	0	0.00	25.90	0	1,915	0.00%
2025/01/08	0	26.85	0	0.00	26.95	0	1,915	0.00%
2025/01/07	0.1	27.44	0	0.00	27.05	0.1	1,948	0.00%
2025/01/06	0	27.85	0	0.00	27.85	0	2,126	0.00%
2025/01/03	0	28.35	0	0.00	27.90	0	2,191	0.00%
2025/01/02	1	28.56	0	0.00	28.55	1	2,228	0.05%
2024/12/31	12.1	29.08	11	29.09	28.85	1.1	2,300	0.05%
2024/12/30	12	29.48	6	29.52	29.60	6	2,358	0.25%
2024/12/27	0	28.25	0	0.00	28.00	0	2,319	0.00%
2024/12/20	0.1	27.70	1	27.60	27.55	-0.9	3,287	-0.03%
2024/12/17	0	28.25	0	0.00	28.35	0	3,406	0.00%
2024/12/16	0	0.00	1.7	28.30	27.90	-1.7	3,458	-0.05%
2024/12/13	1	29.00	2	28.80	28.85	-1	3,438	-0.03%
2024/12/12	0	0.00	2.4	29.52	29.30	-2.4	3,463	-0.07%
2024/12/11	1	29.90	0.1	30.20	29.90	0.9	3,528	0.03%
2024/12/10	4.7	30.31	3	30.25	30.30	1.7	3,617	0.05%
2024/12/02	0	31.45	0	0.00	31.30	0	4,057	0.00%
2024/11/29	0	31.40	0	0.00	31.45	0	4,103	0.00%
2024/11/28	0	31.30	0	0.00	31.40	0	4,236	0.00%
2024/11/27	1	31.90	0	0.00	31.30	1	4,287	0.02%
2024/11/26	0	32.35	4	32.54	32.10	-4	4,322	-0.09%
2024/11/21	0	0.00	1.8	32.12	31.75	-1.8	4,686	-0.04%
2024/11/20	0	31.68	5	31.45	31.30	-5	5,106	-0.10%
2024/11/19	0	31.85	0	0.00	31.65	0	5,543	0.00%
2024/11/15	0	31.65	0	0.00	31.65	0	6,277	0.00%
2024/11/14	0	32.00	0	0.00	31.10	0	6,333	0.00%
2024/11/13	0	31.90	5	31.95	31.90	-5	6,431	-0.08%
2024/11/11	8.1	31.90	0	0.00	31.85	8.1	6,683	0.12%
2024/11/05	10	32.50	0	0.00	32.50	10	6,660	0.15%
2024/11/04	0	0.00	30	32.68	32.55	-30	6,713	-0.45%
2024/11/01	0	0.00	6	32.80	32.95	-6	6,786	-0.09%
2024/10/30	2	32.73	1	32.85	32.85	1	6,817	0.01%
2024/10/25	0.1	34.30	0	0.00	34.25	0.1	6,876	0.00%
2024/10/24	2	34.65	0	0.00	34.40	2	6,915	0.03%
2024/10/23	1	35.10	3.1	35.11	35.10	-2.1	6,966	-0.03%
2024/10/21	0.2	34.57	0	0.00	34.55	0.2	7,081	0.00%
2024/10/18	2	34.58	2	34.78	34.10	0	7,201	0.00%
2024/10/16	1	34.85	1	35.10	34.95	0	7,522	0.00%
2024/10/15	2	34.78	4	34.99	34.75	-2	7,497	-0.03%
2024/10/14	1	34.80	1	35.10	34.80	0	7,472	0.00%
2024/10/11	19.1	34.54	10	34.53	34.30	9.1	7,427	0.12%
2024/10/09	9.2	37.39	1	37.97	37.25	8.1	7,246	0.11%
2024/10/08	7	38.22	2	38.48	38.10	5	7,220	0.07%
2024/10/07	1.2	38.02	1.1	38.25	38.85	0	7,179	0.00%
2024/10/04	2.5	38.41	8	38.24	38.00	-5.5	7,114	-0.08%
2024/10/01	3.1	38.34	4	38.04	37.90	-0.9	7,030	-0.01%
2024/09/30	14	38.47	0	38.70	38.10	14	6,982	0.20%
2024/09/27	0.7	38.46	12	38.31	39.15	-11.3	6,881	-0.16%
2024/09/26	16	39.18	3	38.50	38.35	13	6,786	0.19%
2024/09/25	11	40.26	7	39.79	39.85	4	6,654	0.06%
2024/09/24	14.2	40.22	18.1	40.09	40.50	-3.9	6,449	-0.06%
2024/09/23	1	38.20	2	37.58	38.35	-1	6,050	-0.02%
2024/09/19	8	36.91	4	37.04	37.20	4	5,972	0.07%
2024/09/18	2	37.58	2	37.95	37.20	0	5,933	0.00%
2024/09/16	0.2	37.50	0	0.00	37.40	0.2	5,869	0.00%
2024/09/13	5	38.20	4	38.25	37.60	1	5,850	0.02%
2024/09/11	4	38.95	12	38.66	39.05	-8	5,754	-0.14%
2024/09/10	13.1	38.83	14	38.33	38.05	-0.9	5,675	-0.02%
2024/09/09	2	36.70	1	36.90	37.05	1	5,508	0.02%
2024/09/06	3	37.43	2	37.70	37.10	1	5,480	0.02%
2024/09/05	3.4	37.61	0	38.00	37.40	3.4	5,450	0.06%
2024/09/04	4.1	38.01	9.5	38.18	38.25	-5.4	5,395	-0.10%
2024/09/03	3	39.27	6	39.18	39.25	-3	5,311	-0.06%
2024/09/02	2.2	39.36	4	38.80	38.80	-1.8	5,270	-0.03%
2024/08/30	4.7	39.28	1.7	40.11	38.80	2.9	5,218	0.06%
2024/08/29	2.4	40.10	0	0.00	40.50	2.4	5,083	0.05%
2024/08/28	3.5	40.62	5.2	40.59	40.35	-1.7	5,023	-0.03%
2024/08/27	2.2	40.82	2	40.90	40.90	0.2	4,972	0.00%
2024/08/26	8.2	41.44	7.5	41.27	41.20	0.7	4,881	0.01%
2024/08/23	20.8	40.65	19	40.70	40.95	1.8	4,745	0.04%
2024/08/22	51	42.10	39.1	41.61	40.80	11.9	4,585	0.26%
2024/08/21	24.5	42.10	26.3	42.25	43.15	-1.8	4,117	-0.04%
2024/08/20	16.5	40.74	6.8	40.74	40.65	9.8	3,684	0.26%
2024/08/19	66	37.46	16.2	38.66	39.00	49.8	3,250	1.53%
2024/08/16	1	36.75	1	36.75	36.75	0	2,978	0.00%
2024/08/15	0	0.00	1	36.90	36.55	-1	2,918	-0.03%
2024/08/14	2	36.03	5.1	36.11	35.80	-3.1	2,793	-0.11%
2024/08/13	1	36.15	3.2	35.97	36.10	-2.2	2,695	-0.08%
2024/08/12	3	34.97	6.1	35.27	34.70	-3.1	2,536	-0.12%
2024/08/09	1	33.30	1	33.05	33.10	0	2,452	0.00%
2024/08/07	1	31.85	1	31.95	32.30	0	2,431	0.00%
2024/08/06	1	30.10	1	30.53	31.60	0	2,424	0.00%
2024/08/05	0	0.00	3	32.17	31.25	-3	2,377	-0.13%
2024/08/01	3	35.37	6.2	35.45	35.45	-3.2	2,266	-0.14%
2024/07/30	1	34.10	2	34.85	35.15	-1	2,207	-0.05%
2024/07/29	0	0.00	0	35.05	35.10	0	2,196	0.00%
2024/07/26	5	35.15	1	35.60	35.05	4	2,161	0.19%
2024/07/23	0	0.00	5.3	34.99	35.30	-5.3	2,095	-0.25%
2024/07/22	10	34.73	17.1	34.98	34.60	-7.1	2,077	-0.34%
2024/07/19	0.3	34.95	2.5	35.29	35.30	-2.2	1,955	-0.11%
2024/07/18	15	35.26	9.4	35.18	34.80	5.6	1,843	0.30%
2024/07/17	1	35.00	9	34.70	34.55	-8	1,628	-0.49%
2024/07/15	0	0.00	6	33.45	33.15	-6	1,648	-0.36%
2024/07/11	1	33.75	8	33.55	33.40	-7	1,915	-0.37%
2024/07/10	0	0.00	0	33.60	33.75	0	2,079	0.00%
2024/07/09	2	32.60	0	0.00	32.60	2	2,154	0.09%
2024/07/04	1.1	33.25	0	0.00	33.20	1.1	2,428	0.04%
2024/07/03	0	0.00	1	33.00	33.35	-1	2,522	-0.04%
2024/07/02	0.1	32.93	1	32.80	32.65	-0.9	2,515	-0.04%
2024/07/01	0.1	33.05	0	0.00	32.95	0.1	2,517	0.00%
2024/06/28	7.1	33.13	0.2	33.20	33.10	6.9	2,534	0.27%
2024/06/27	0.1	33.25	0	0.00	33.05	0.1	2,566	0.00%
2024/06/25	1.1	33.01	0	0.00	33.25	1.1	2,723	0.04%
2024/06/24	2.1	33.15	1	33.20	33.15	1.1	2,862	0.04%
2024/06/21	1	33.15	0	0.00	33.20	1	2,891	0.03%
2024/06/20	0	33.35	0	0.00	33.35	0	2,921	0.00%
2024/06/19	0	0.00	0	33.40	33.20	0	2,967	0.00%
2024/06/18	0.1	33.85	0	0.00	33.75	0.1	2,933	0.00%
2024/06/17	0.1	33.85	0	0.00	34.05	0.1	2,915	0.00%
2024/06/14	0.1	34.95	1.1	35.05	35.00	-1.1	2,891	-0.04%
2024/06/12	0.1	34.70	0	0.00	34.35	0.1	2,837	0.00%
2024/06/11	1.1	34.61	2	34.55	34.30	-0.9	2,835	-0.03%
2024/06/07	0.2	33.93	0	0.00	34.10	0.2	2,827	0.01%
2024/06/06	0.1	33.85	0	0.00	33.85	0.1	2,834	0.01%
2024/06/04	0.1	34.10	1	34.10	34.20	-0.9	2,845	-0.03%
2024/06/03	0.1	33.90	0	0.00	33.90	0.1	2,859	0.00%
2024/05/30	0	0.00	0.1	33.85	33.60	-0.1	2,891	0.00%
2024/05/29	8.1	33.96	0	34.20	33.95	8.1	2,942	0.27%
2024/05/28	0	34.40	1	34.50	34.40	-1	3,013	-0.03%
2024/05/27	0	0.00	0.1	34.35	34.40	-0.1	3,009	0.00%
2024/05/24	1	33.90	1.1	34.01	33.90	-0.1	3,020	0.00%
2024/05/23	0	0.00	0	34.40	34.20	0	3,011	0.00%
2024/05/22	0	0.00	1.1	34.41	34.35	-1.1	3,002	-0.04%
2024/05/21	0	0.00	0.1	34.77	34.60	-0.1	3,015	0.00%
2024/05/20	0	0.00	7	35.09	34.95	-7	3,009	-0.23%
2024/05/17	1	35.05	0.1	34.95	35.10	0.9	3,012	0.03%
2024/05/16	0	0.00	1	35.05	34.85	-1	3,030	-0.03%
2024/05/15	1	35.40	0	0.00	35.15	1	3,050	0.03%
2024/05/14	0.1	35.15	0	0.00	35.25	0.1	3,043	0.00%
2024/05/13	0	34.90	1.1	34.86	34.75	-1	3,033	-0.03%
2024/05/09	0	0.00	0	34.50	34.40	0	3,025	0.00%
2024/05/08	0	0.00	0.1	34.43	34.35	-0.1	3,008	0.00%
2024/05/07	0.4	34.40	2	34.35	34.40	-1.7	3,010	-0.06%
2024/05/06	0	34.75	0.1	34.75	34.70	-0.1	2,995	0.00%
2024/05/03	1.1	34.95	6	34.82	34.75	-5	2,988	-0.17%
2024/05/02	6.1	35.57	4.1	34.82	35.25	2	2,964	0.07%
2024/04/30	1.1	34.85	1	34.75	34.75	0.1	2,910	0.00%
2024/04/29	8.1	34.51	2.2	34.60	34.60	5.9	2,899	0.20%