亞德客-KY (1590)-玉山-數位券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1095.00	0	0.00	1100.00	0	728	0.00%
2024/05/02	0	0.00	0.1	1220.00	1115.00	-0.1	718	-0.01%
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/24	0	0.00	0	1135.00	1135.00	0	716	0.00%
2024/04/22	0	0.00	0	1067.78	1080.00	0	726	0.00%
2024/04/19	0.1	1054.60	0	0.00	1055.00	0.1	720	0.01%
2024/04/16	0	1085.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	0	1135.00	0	0.00	1125.00	0	692	0.00%
2024/04/12	0	0.00	0.1	1150.59	1150.00	-0.1	689	-0.01%
2024/04/11	0	0.00	0.1	1155.00	1155.00	-0.1	689	-0.01%
2024/04/08	0	1097.50	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1102.61	0	0.00	1130.00	0	655	0.00%
2024/04/01	0	1140.00	0	1140.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	0.1	1126.73	1120.00	-0.1	637	-0.02%
2024/03/28	0	1119.32	0	0.00	1110.00	0	635	0.01%
2024/03/27	0	0.00	0.1	1135.00	1120.00	-0.1	630	-0.01%
2024/03/26	0.1	1108.16	0	1100.00	1110.00	0.1	625	0.02%
2024/03/25	0	1120.00	3	1100.00	1115.00	-3	624	-0.48%
2024/03/22	0	1065.00	0	0.00	1090.00	0	621	0.00%
2024/03/21	0.1	1070.00	0	0.00	1070.00	0.1	627	0.01%
2024/03/19	0.1	1054.55	0	0.00	1050.00	0.1	659	0.01%
2024/03/15	0	0.00	0	1060.00	1070.00	0	663	0.00%
2024/03/14	0	1035.00	0	0.00	1045.00	0	660	0.00%
2024/03/11	3	1050.00	0	0.00	1065.00	3	662	0.45%
2024/03/08	0	1070.00	0	0.00	1065.00	0	667	0.00%
2024/03/06	0	0.00	0.1	1130.00	1120.00	-0.1	658	-0.01%
2024/03/04	0.1	1165.00	0	0.00	1160.00	0.1	647	0.01%
2024/03/01	0	1195.00	0	1191.25	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1115.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	0.2	1100.00	1100.00	-0.2	602	-0.03%
2024/02/26	0	0.00	0	1090.00	1085.00	0	598	0.00%
2024/02/23	0	0.00	0	1065.00	1060.00	0	596	0.00%
2024/02/22	0	0.00	0	1100.00	1085.00	0	591	0.00%
2024/02/20	0	0.00	0	1090.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	0.2	1047.33	1075.00	-0.2	562	-0.04%
2024/02/16	0	0.00	0	1050.00	1045.00	0	558	0.00%
2024/02/15	0	965.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0.1	1044.38	1015.00	-0.1	535	-0.01%
2024/02/02	0.1	1015.00	0	1015.00	1005.00	0	524	0.01%
2024/02/01	0	1005.00	0.1	1014.07	1005.00	-0.1	517	-0.01%
2024/01/31	0	953.53	0	0.00	940.00	0	476	0.01%
2024/01/30	0	959.33	0	0.00	965.00	0	468	0.00%
2024/01/29	0.2	977.98	0	0.00	983.00	0.2	457	0.04%
2024/01/26	0	953.50	0	0.00	958.00	0	456	0.00%
2024/01/25	0	0.00	0	984.67	974.00	0	461	0.00%
2024/01/17	0	936.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0	943.89	0	0.00	946.00	0	501	0.01%
2024/01/15	0	963.00	0	0.00	965.00	0	496	0.00%
2024/01/12	0	963.57	0	0.00	960.00	0	501	0.00%
2024/01/11	0	959.00	0	0.00	958.00	0	510	0.00%
2024/01/09	0	957.00	0	962.00	960.00	0	526	0.00%
2024/01/08	0.1	948.92	0	952.00	951.00	0.1	533	0.01%
2024/01/05	0.1	940.91	0	0.00	932.00	0.1	549	0.02%
2024/01/04	0.1	960.57	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0.1	975.04	0	0.00	964.00	0.1	555	0.02%
2024/01/02	0	1001.04	0	0.00	1000.00	0	552	0.00%
2023/12/29	0	1010.00	0	0.00	1010.00	0	555	0.00%
2023/12/28	0	1015.00	0	1015.00	1020.00	0	559	0.00%
2023/12/27	0	1020.00	0	0.00	1015.00	0	562	0.00%
2023/12/26	0	1025.00	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	1032.50	0	1038.26	1035.00	0	566	0.00%
2023/12/22	0	1030.00	0	1025.00	1025.00	0	574	0.00%
2023/12/21	0	1003.91	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	0.2	1001.02	1010.00	-0.2	577	-0.03%
2023/12/19	0.1	993.06	0	0.00	988.00	0.1	580	0.01%
2023/12/18	0.1	988.42	0	0.00	989.00	0.1	589	0.02%
2023/12/15	0.1	998.74	0	0.00	1000.00	0.1	581	0.01%
2023/12/14	0	996.00	0	1005.00	1000.00	0	555	0.00%
2023/12/13	0	1000.44	0	0.00	1000.00	0	545	0.00%
2023/12/12	0.1	1007.05	0	0.00	1005.00	0.1	547	0.01%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/07	0	1003.72	0	0.00	1000.00	0	542	0.01%
2023/12/06	0	1013.50	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1003.13	0	0.00	998.00	0	530	0.00%
2023/12/04	0	1025.00	0	0.00	1025.00	0	519	0.00%
2023/12/01	0	1030.00	0	0.00	1035.00	0	517	0.00%
2023/11/27	0	1075.00	0	0.00	1050.00	0	496	0.00%
2023/11/07	0	0.00	0	1100.00	1100.00	0	525	0.00%
2023/11/06	0	1085.00	0	0.00	1095.00	0	532	0.00%
2023/11/03	0	1040.00	0	0.00	1040.00	0	526	0.00%
2023/10/30	0	0.00	0.1	1105.00	1090.00	-0.1	530	-0.01%
2023/10/18	0	0.00	0.1	1085.27	1105.00	-0.1	551	-0.03%
2023/10/17	0	1062.69	0	0.00	1050.00	0	542	0.00%
2023/10/16	0	1068.75	0	0.00	1070.00	0	543	0.00%
2023/10/13	0	0.00	0.1	1075.00	1075.00	-0.1	553	-0.02%
2023/10/12	0	1015.00	0	0.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	0	999.00	1010.00	0	550	0.00%
2023/10/02	0	0.00	0	1000.00	1005.00	0	549	0.00%
2023/09/26	0	966.00	0	0.00	958.00	0	547	0.00%
2023/09/25	0	980.00	0	0.00	981.00	0	544	0.00%
2023/09/21	0	0.00	0.1	999.63	990.00	-0.1	545	-0.01%
2023/09/20	0	979.00	0	982.00	981.00	0	534	0.00%
2023/09/13	0	955.67	0	0.00	956.00	0	542	0.01%
2023/09/11	0	910.45	0	916.00	911.00	0	560	0.01%
2023/09/07	0	0.00	0	930.00	920.00	0	582	0.00%
2023/09/05	0	956.00	0	0.00	951.00	0	597	0.00%
2023/09/01	0	911.00	0	0.00	903.00	0	597	0.00%
2023/08/31	0	910.85	0	0.00	920.00	0	605	0.00%
2023/08/28	0	875.00	0	0.00	877.00	0	628	0.00%
2023/08/15	0	900.00	0	0.00	887.00	0	647	0.00%
2023/08/11	0	0.00	0.2	945.17	947.00	-0.2	627	-0.02%
2023/08/08	0	945.00	0	0.00	948.00	0	635	0.00%
2023/08/02	0	0.00	0	990.00	977.00	0	626	0.00%
2023/07/28	0	944.00	0	0.00	932.00	0	595	0.00%
2023/07/24	0	963.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	966.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	966.00	0	0.00	965.00	0	656	0.00%
2023/07/19	0	968.00	0	0.00	961.00	0	653	0.00%
2023/07/17	0.1	980.00	0	0.00	966.00	0.1	653	0.01%
2023/07/14	0	994.00	0	0.00	985.00	0	637	0.01%
2023/07/11	0	997.00	0	0.00	1000.00	0	640	0.00%
2023/07/07	0	985.00	0	0.00	977.00	0	654	0.00%
2023/07/06	0	1025.00	0	0.00	1010.00	0	650	0.00%
2023/06/13	0	0.00	0	1040.00	1025.00	0	679	0.00%
2023/05/31	0	997.00	0	0.00	992.00	0	650	0.00%
2023/05/29	0	0.00	0	1055.00	1040.00	0	640	0.00%
2023/05/25	0	1025.00	0	0.00	1035.00	0	646	0.00%
2023/05/16	0.2	1070.00	0	0.00	1060.00	0.2	668	0.02%
2023/05/12	0	1005.63	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1005.63	0	0.00	1005.00	0	694	0.00%
2023/05/10	0	1012.50	0	0.00	1015.00	0	693	0.00%
2023/05/08	0	1050.63	0	0.00	1050.00	0	697	0.00%
2023/05/05	0.1	1055.00	0	0.00	1070.00	0.1	700	0.01%
2023/05/04	0.1	1065.00	0	0.00	1065.00	0.1	708	0.01%
2023/04/26	0	1025.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	0	1096.67	0	0.00	1080.00	0	690	0.00%
2023/04/24	0	1115.00	0	0.00	1120.00	0	697	0.00%
2023/03/29	0	0.00	0.1	1197.90	1190.00	-0.1	665	-0.01%
2023/03/24	0	0.00	0	1145.00	1150.00	0	653	0.00%
2023/03/21	0	1100.32	0	0.00	1105.00	0	658	0.00%
2023/03/13	0	0.00	0.1	1077.14	1080.00	-0.1	643	-0.01%
2023/03/09	0	1115.00	0	0.00	1095.00	0	657	0.00%
2023/03/08	0.1	1140.00	0	0.00	1125.00	0.1	667	0.01%
2023/03/02	0	0.00	0	1135.00	1110.00	0	665	0.00%
2023/03/01	0	1110.00	0	0.00	1115.00	0	666	0.00%
2023/02/24	0	0.00	0	1080.00	1075.00	0	662	0.00%
2023/02/20	0	0.00	0.1	1043.82	1055.00	-0.1	680	-0.01%
2023/02/09	0	0.00	0	1101.67	1115.00	0	702	0.00%
2023/01/30	0	0.00	0.1	1030.00	1020.00	-0.1	647	-0.02%
2023/01/16	0	978.00	0	0.00	981.00	0	621	0.00%
2023/01/13	0.1	987.00	0	0.00	971.00	0.1	618	0.02%
2023/01/12	0	998.00	0.1	1002.50	1005.00	-0.1	613	-0.01%
2023/01/10	0.1	979.50	0	0.00	982.00	0.1	602	0.01%
2022/12/28	0	0.00	0	942.50	933.00	0	580	0.00%
2022/12/27	0	0.00	0	939.50	934.00	0	580	0.00%
2022/12/20	0	0.00	0.1	917.00	890.00	-0.1	617	-0.01%
2022/12/15	0	0.00	0	926.00	926.00	0	623	0.00%
2022/12/12	0	924.90	0	0.00	938.00	0	617	0.00%
2022/11/30	0	0.00	0.1	937.00	945.00	-0.1	595	-0.02%
2022/11/29	0	0.00	0	901.00	909.00	0	580	-0.01%
2022/11/28	0	880.00	0	0.00	879.00	0	573	0.01%
2022/11/25	0	905.00	0	0.00	916.00	0	571	0.00%
2022/11/24	0	0.00	0.1	898.00	904.00	-0.1	571	-0.01%
2022/11/23	0	885.00	0	0.00	887.00	0	573	0.01%
2022/11/18	0	843.00	0	0.00	845.00	0	561	0.01%
2022/11/16	0	898.00	0	0.00	900.00	0	545	0.01%
2022/11/14	0	0.00	0	906.95	915.00	0	529	-0.01%
2022/11/11	0	0.00	0.1	869.00	870.00	-0.1	517	-0.01%
2022/11/10	0	830.00	0	0.00	842.00	0	502	0.01%
2022/11/09	0	0.00	0	826.00	841.00	0	494	0.00%
2022/10/13	0	695.00	0	0.00	689.00	0	533	0.00%
2022/10/11	0	685.00	0	0.00	690.00	0	532	0.00%
2022/09/30	0	735.00	0	0.00	732.00	0	551	0.00%
2022/09/23	0	0.00	0	782.00	778.00	0	546	0.00%
2022/09/14	0	776.00	0	0.00	780.00	0	556	0.00%
2022/08/30	0	0.00	0.1	823.60	824.00	-0.1	636	-0.01%
2022/08/22	0.1	818.00	0	0.00	813.00	0.1	702	0.01%
2022/08/19	0.1	839.32	0.1	842.00	841.00	0	706	0.00%
2022/08/17	0	0.00	0.2	839.33	845.00	-0.2	707	-0.02%
2022/08/12	0	0.00	0.1	830.00	835.00	-0.1	705	-0.01%
2022/08/11	0	830.00	0	827.00	828.00	0	708	0.00%
2022/08/10	0.1	807.00	0	0.00	810.00	0.1	711	0.01%
2022/08/05	0.1	780.00	0	0.00	791.00	0.1	703	0.01%
2022/08/04	0.3	754.12	0	0.00	749.00	0.3	691	0.04%
2022/07/29	0	823.00	0	0.00	817.00	0	678	0.00%
2022/07/19	0	896.00	0	0.00	900.00	0	675	0.00%
2022/07/07	0	0.00	0	991.00	995.00	0	650	0.00%
2022/07/05	0	948.00	0	0.00	961.00	0	638	0.00%
2022/06/23	0	0.00	0	978.00	973.00	0	628	0.00%
2022/06/21	0	0.00	0.1	987.91	1000.00	-0.1	617	-0.01%
2022/06/16	0	0.00	0	1025.00	1020.00	0	596	0.00%
2022/06/13	0.1	980.00	0	0.00	984.00	0.1	611	0.02%
2022/06/10	0	1010.00	0	0.00	1015.00	0	613	0.00%
2022/06/02	0	0.00	0	961.00	952.00	0	551	0.00%
2022/05/06	0	804.00	0	0.00	816.00	0	516	0.00%
2022/05/05	0	0.00	0	841.00	848.00	0	521	0.00%
2022/04/25	0	806.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0	0.00	0	836.00	828.00	0	494	0.00%
2022/04/21	0	0.00	0	879.00	865.00	0	489	0.00%
2022/04/20	0	867.00	0	895.00	869.00	0	490	0.00%
2022/03/08	0	0.00	0	875.00	865.00	0	512	-0.01%
2022/02/23	0	935.00	0	0.00	930.00	0	520	0.01%
2022/01/11	0	0.00	0	1015.00	1015.00	0	682	0.00%
2022/01/05	0	980.00	0	983.00	971.00	0	691	0.00%
2022/01/04	0	992.00	0	0.00	981.00	0	697	0.00%
2021/12/27	0	0.00	0	1030.00	1025.00	0	753	0.00%
2021/12/10	0	893.00	0	0.00	894.00	0	887	0.00%
2021/12/06	0	840.00	0	0.00	844.00	0	917	0.00%
2021/11/11	0	778.00	0	0.00	782.00	0	1,029	0.00%
2021/10/27	0	0.00	1	863.00	869.00	-1	994	-0.10%
2021/10/14	0	0.00	0	810.00	814.00	0	1,033	0.00%
2021/10/13	0	810.00	0	0.00	797.00	0	1,031	0.00%
2021/10/01	0	802.00	0	0.00	790.00	0	945	0.00%
2021/09/28	0	888.00	0	0.00	905.00	0	896	0.00%
2021/09/16	0	0.00	0	949.00	957.00	0	841	0.00%
2021/09/07	0	0.00	0	861.00	882.00	0	789	0.00%
2021/09/03	0	886.00	0	0.00	862.00	0	782	0.00%
2021/08/24	1	862.00	1	841.00	839.00	0	708	0.00%
2021/08/17	0	0.00	0.2	888.00	882.00	-0.2	690	-0.03%
2021/08/16	0	0.00	0.2	900.73	894.00	-0.2	682	-0.02%
2021/08/13	0	925.20	0	0.00	920.00	0	678	0.00%
2021/08/11	0	0.00	0	934.00	935.00	0	673	0.00%
2021/08/05	0	0.00	0	900.67	928.00	0	674	0.00%
2021/08/04	0	892.80	0	0.00	887.00	0	686	0.00%
2021/07/30	0.1	918.07	0	0.00	899.00	0.1	674	0.01%
2021/07/27	0.3	984.00	0	0.00	939.00	0.3	632	0.05%