大山 (1615)-玉山-數位券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	70.70	2	69.30	70.70	-1.5	1,925	-0.08%
2024/05/30	0	0.00	1	68.60	69.10	-1	1,903	-0.05%
2024/05/29	1	69.00	0	0.00	68.50	1	1,899	0.05%
2024/05/27	2	67.30	0	0.00	67.40	2	1,890	0.11%
2024/05/23	0	0.00	0	67.90	67.10	0	1,882	0.00%
2024/05/22	2	68.40	2	69.00	69.00	0	1,874	0.00%
2024/05/21	0	0.00	1	68.30	68.30	-1	1,866	-0.05%
2024/05/20	0	0.00	0	69.60	69.20	0	1,854	0.00%
2024/05/15	0	0.00	2	67.50	66.80	-2	1,805	-0.11%
2024/05/14	1.1	66.59	1	66.60	66.10	0.1	1,794	0.01%
2024/05/13	5	67.50	5	67.30	67.50	0	1,774	0.00%
2024/05/10	2.1	67.97	7.9	68.16	68.80	-5.8	1,754	-0.33%
2024/05/09	28	72.47	23.2	71.04	69.90	4.8	1,710	0.28%
2024/05/08	8.2	69.13	4	70.78	71.90	4.2	1,483	0.28%
2024/05/07	2	64.00	2	65.35	65.40	0	1,318	0.00%
2024/05/03	1	59.00	0	0.00	58.50	1	1,291	0.08%
2024/04/29	0	0.00	0	59.20	58.50	0	1,298	0.00%
2024/04/25	0.1	61.30	1	61.30	60.20	-0.9	1,279	-0.07%
2024/04/24	2	61.15	3	61.87	61.30	-1	1,268	-0.08%
2024/04/23	0	0.00	2	60.40	60.50	-2	1,254	-0.16%
2024/04/22	4	64.38	3.5	65.62	60.40	0.6	1,241	0.04%
2024/04/19	4.7	65.54	2	63.70	64.00	2.6	1,192	0.22%
2024/04/18	5.2	65.92	9.2	66.57	68.30	-4	1,056	-0.38%
2024/04/17	3	63.70	0	0.00	62.90	3	854	0.35%
2024/04/16	0	0.00	3	59.13	58.20	-3	787	-0.38%
2024/04/15	4	61.30	1	61.20	60.40	3	775	0.39%
2024/04/12	4.1	60.52	8	60.91	60.60	-3.9	755	-0.52%
2024/04/11	0	0.00	4	58.90	58.80	-4	740	-0.54%
2024/04/09	5	59.60	0	0.00	59.50	5	727	0.69%
2024/04/02	0	0.00	7.1	57.14	57.10	-7.1	712	-1.00%
2024/03/27	0	0.00	0	58.40	58.40	0	696	0.00%
2024/03/26	1	59.80	0	0.00	58.70	1	686	0.15%
2024/03/25	0	0.00	0.2	58.80	58.50	-0.2	641	-0.03%
2024/03/22	0.1	58.00	0	57.40	58.90	0.1	631	0.01%
2024/03/21	1	55.50	1	56.00	57.90	0	617	0.00%
2024/03/19	0	55.10	0	0.00	55.00	0	600	0.01%
2024/03/18	10	54.28	4	53.63	54.10	6	655	0.91%
2024/03/15	11.2	59.20	11	56.34	55.70	0.2	673	0.03%
2024/03/12	4	53.05	0	0.00	53.30	4	466	0.86%
2024/03/08	0	0.00	0.9	48.82	47.75	-0.9	435	-0.21%
2024/03/06	1	49.80	0	0.00	49.95	1	424	0.24%
2024/03/04	0	50.50	0	0.00	49.45	0	416	0.00%
2024/03/01	0	0.00	0	49.30	49.50	0	411	0.00%
2024/02/21	1	48.85	0	0.00	48.75	1	391	0.26%
2024/02/20	0.2	47.80	0	0.00	47.80	0.2	385	0.05%
2024/02/19	0	0.00	0.1	47.65	48.00	-0.1	384	-0.03%
2024/02/16	0.3	47.70	12	47.71	47.30	-11.7	381	-3.08%
2024/02/15	0	0.00	0.1	48.54	48.55	-0.1	370	-0.02%
2024/02/05	0	0.00	6.5	49.19	49.05	-6.5	365	-1.77%
2024/02/02	0	0.00	1	49.40	49.20	-1	362	-0.28%
2024/02/01	0	0.00	1.4	48.18	48.80	-1.4	353	-0.38%
2024/01/31	1.4	48.71	0	48.50	48.80	1.3	350	0.38%
2024/01/30	0	47.80	0	0.00	48.80	0	343	0.00%
2024/01/26	0.5	46.55	0	47.90	46.00	0.5	324	0.15%
2024/01/25	1.1	49.46	0	48.70	49.35	1.1	312	0.35%
2024/01/24	0	0.00	0	45.40	46.70	0	291	0.00%
2024/01/23	0	0.00	0	45.38	45.40	0	284	0.00%
2024/01/22	1	45.10	0	45.05	45.30	1	283	0.35%
2024/01/19	0	0.00	0	45.00	45.00	0	280	0.00%
2024/01/18	0	43.85	0	0.00	44.50	0	278	0.00%
2024/01/17	0.4	44.17	0	0.00	44.30	0.4	278	0.16%
2024/01/12	2	44.95	0	0.00	44.65	2	270	0.74%
2024/01/11	15.6	45.15	0	0.00	44.95	15.6	270	5.77%
2024/01/10	0	0.00	1	44.00	43.90	-1	265	-0.38%
2024/01/04	1	44.85	0	0.00	44.85	1	250	0.40%
2024/01/03	0	0.00	2	44.85	44.60	-2	248	-0.80%
2024/01/02	0	0.00	0.1	44.22	44.55	-0.1	244	-0.02%
2023/12/28	0	0.00	2.1	44.10	43.70	-2.1	238	-0.86%
2023/12/25	0	0.00	2	43.80	42.80	-2	232	-0.86%
2023/12/18	0	43.70	0	0.00	42.85	0	224	0.01%
2023/12/15	3	43.52	0	0.00	42.75	3	214	1.40%
2023/12/14	0	0.00	3	45.12	44.25	-3	201	-1.49%
2023/12/13	8	46.28	2.7	45.87	44.65	5.3	187	2.82%
2023/12/12	0.1	45.95	0.2	45.95	45.95	-0.2	121	-0.13%
2023/12/07	0	0.00	1	39.00	39.25	-1	61	-1.64%
2023/11/29	0	0.00	0.2	38.35	38.40	-0.2	60	-0.27%
2023/11/21	0	0.00	0.3	38.50	38.40	-0.3	67	-0.47%
2023/11/17	0	0.00	0.4	38.37	38.40	-0.4	68	-0.52%
2023/11/13	0	0.00	1.4	37.49	37.70	-1.4	71	-1.94%
2023/11/10	0	38.00	0	0.00	37.65	0	72	0.00%
2023/11/09	0	0.00	0	37.65	37.65	0	73	0.00%
2023/11/08	0	0.00	0	37.95	37.85	0	74	0.00%
2023/11/06	1.4	37.44	0.1	37.45	37.85	1.3	81	1.60%
2023/11/01	0	0.00	7.1	37.32	37.30	-7.1	90	-7.86%
2023/10/30	0	37.50	0	0.00	37.60	0	180	0.00%
2023/10/27	0	0.00	0	37.60	37.50	0	182	0.00%
2023/10/25	0	0.00	1	37.80	37.80	-1	183	-0.55%
2023/10/23	0	0.00	0.7	37.59	37.35	-0.7	182	-0.37%
2023/10/20	0	37.32	0.3	37.40	37.50	-0.3	186	-0.16%
2023/10/19	0	37.96	0	0.00	37.45	0	185	0.00%
2023/10/18	0	37.70	0.1	37.65	37.65	-0.1	185	-0.05%
2023/10/16	0.4	38.92	0	0.00	38.95	0.4	184	0.21%
2023/10/13	0	0.00	1.2	38.88	38.90	-1.2	190	-0.63%
2023/10/12	0	0.00	1	39.00	39.05	-1	192	-0.52%
2023/10/05	0	38.00	1	38.60	38.60	-1	193	-0.52%
2023/10/04	0	38.65	0	38.22	37.90	0	195	0.01%
2023/10/02	8.4	38.43	0	0.00	38.60	8.4	194	4.31%
2023/09/27	0	37.80	0	0.00	38.30	0	195	0.01%
2023/09/22	0	0.00	0	37.10	36.90	0	193	-0.02%
2023/09/21	0	37.00	0	0.00	36.80	0	193	0.02%
2023/09/12	0	0.00	10	36.53	37.05	-10	194	-5.15%
2023/08/25	11	36.99	0	0.00	36.90	11	199	5.52%
2023/08/24	0	0.00	0.2	40.10	40.00	-0.2	196	-0.10%
2023/08/23	0	0.00	0.3	39.95	39.90	-0.3	195	-0.15%
2023/08/22	0	0.00	0.1	40.00	39.90	-0.1	196	-0.04%
2023/08/11	0	0.00	1	39.80	40.00	-1	196	-0.51%
2023/08/08	0	0.00	0	40.35	40.25	0	191	-0.01%
2023/08/04	0	39.65	1	39.60	39.85	-1	187	-0.54%
2023/08/02	3	43.73	0	0.00	44.00	3	152	1.97%
2023/07/31	0	39.40	0	0.00	39.10	0	98	0.02%
2023/07/24	1	38.30	0	0.00	38.40	1	101	0.99%
2023/07/19	2	38.58	0	0.00	38.45	2	102	1.95%
2023/07/18	0	0.00	0.1	40.11	39.90	-0.1	103	-0.05%
2023/07/11	0.1	40.00	1	40.50	39.90	-0.9	109	-0.82%
2023/06/29	0.1	39.00	0	0.00	39.05	0.1	124	0.04%
2023/06/16	0	0.00	1	38.70	38.70	-1	128	-0.78%
2023/06/14	1	38.70	0	0.00	38.50	1	128	0.78%
2023/06/13	0.1	38.40	0	0.00	38.45	0.1	128	0.11%
2023/06/08	1	39.50	0	0.00	39.30	1	126	0.79%
2023/06/07	0	0.00	0.1	38.20	38.40	-0.1	124	-0.11%
2023/05/16	0	0.00	4	36.90	36.50	-4	122	-3.27%
2023/05/12	0	0.00	5	36.00	36.80	-5	122	-4.09%
2023/05/11	0	0.00	5	36.00	36.75	-5	122	-4.09%
2023/05/05	0	0.00	0.2	37.85	37.35	-0.2	117	-0.13%
2023/05/02	0	0.00	2.1	37.39	37.15	-2.1	117	-1.83%
2023/04/26	0	0.00	1	35.70	35.90	-1	116	-0.86%
2023/04/21	0.2	35.00	0	0.00	35.65	0.2	124	0.16%
2023/04/20	0.2	35.96	0	0.00	35.50	0.2	122	0.13%
2023/04/19	0.2	36.15	0	0.00	36.05	0.2	121	0.12%
2023/04/18	0.3	36.50	0	0.00	36.25	0.3	118	0.21%
2023/04/17	2.3	36.60	0	0.00	36.50	2.3	115	1.95%
2023/04/14	1	36.85	0	0.00	36.55	1	112	0.89%
2023/04/13	6	35.89	4.2	37.33	36.70	1.8	107	1.67%
2023/04/12	0.5	35.40	3.1	35.20	35.50	-2.6	96	-2.71%
2023/04/06	4	34.35	0	0.00	34.20	4	84	4.71%
2023/03/23	0	0.00	2	32.90	32.90	-2	74	-2.70%
2023/03/09	0.2	32.90	0	0.00	33.00	0.2	69	0.22%
2023/03/02	0	0.00	0.1	32.30	32.60	-0.1	65	-0.14%
2023/03/01	0.1	33.00	0	0.00	32.45	0.1	63	0.15%
2023/02/13	3	30.80	0	0.00	30.90	3	55	5.44%
2022/12/23	3	28.10	0	0.00	28.20	3	27	10.94%
2022/12/22	0	0.00	0.1	28.25	28.30	-0.1	27	-0.32%
2022/08/16	1	30.80	0	0.00	30.90	1	57	1.75%
2022/08/11	1	31.10	0	0.00	31.35	1	55	1.79%
2022/08/05	1	31.35	0	0.00	31.30	1	54	1.82%
2022/05/19	0.1	32.95	0	0.00	33.10	0.1	131	0.06%
2022/04/18	1	34.35	0	0.00	34.50	1	118	0.84%
2022/03/08	0.1	34.40	0	0.00	32.70	0.1	87	0.11%
2022/03/07	0	0.00	1	34.20	34.80	-1	81	-1.23%
2022/03/04	1	33.80	0	0.00	33.95	1	57	1.72%
2021/09/13	1	32.35	0	0.00	32.50	1	261	0.38%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/08/10	0	0.00	1	37.65	37.95	-1	515	-0.19%
2021/07/20	0	0.00	1	34.40	34.55	-1	1,274	-0.08%
2021/07/14	0	0.00	1	34.90	34.55	-1	1,309	-0.08%
2021/07/12	0	0.00	0.1	36.52	35.55	-0.1	1,325	-0.01%
2021/07/09	1	36.65	0	0.00	36.45	1	1,329	0.08%
2021/07/07	0.1	36.16	0	0.00	35.45	0.1	1,350	0.00%
2021/07/06	0	36.75	0	0.00	36.05	0	1,388	0.00%
2021/06/22	0	0.00	0.1	41.07	42.40	-0.1	1,371	-0.01%
2021/06/21	1	40.00	0	0.00	40.45	1	1,343	0.08%
2021/06/18	0.1	41.25	0	0.00	40.20	0.1	1,342	0.01%
2021/06/17	0	41.30	0	0.00	40.55	0	1,341	0.00%
2021/06/16	0	0.00	0	40.00	40.00	0	1,336	0.00%
2021/06/15	0	0.00	0.1	41.40	41.55	-0.1	1,332	0.00%
2021/06/10	0	40.30	0	0.00	39.30	0	1,322	0.00%
2021/06/08	0	0.00	0.1	43.20	41.50	-0.1	1,324	0.00%
2021/06/04	2	39.95	0	0.00	39.90	2	1,318	0.15%
2021/06/02	1	41.15	0	0.00	40.15	1	1,305	0.08%
2021/05/27	0	37.35	0	0.00	36.70	0	1,231	0.00%
2021/05/26	0	36.25	0	0.00	36.70	0	1,227	0.00%
2021/05/25	0	36.70	0	0.00	36.25	0	1,224	0.00%
2021/05/21	0	35.80	0	0.00	36.55	0	1,218	0.00%
2021/05/14	0	36.50	0	0.00	34.45	0	1,138	0.00%
2021/05/13	0	36.00	0	0.00	35.70	0	1,112	0.00%
2021/05/12	0	39.50	0	0.00	38.95	0	1,083	0.00%
2021/05/11	0	45.00	0	0.00	43.25	0	1,055	0.00%
2021/05/07	0	0.00	0.1	50.40	46.70	-0.1	926	-0.01%
2021/05/05	0	44.45	0	0.00	43.80	0	720	0.00%
2021/05/03	1	44.02	0	0.00	43.00	1	646	0.16%
2021/04/28	0.1	46.50	0	0.00	47.55	0.1	548	0.01%