劍麟 (2228)-玉山-數位券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.1	94.00	93.10	-0.1	300	-0.02%
2025/04/21	2.2	92.33	3	94.13	92.20	-0.8	273	-0.29%
2025/04/18	4	93.70	4	94.20	94.50	0	265	0.00%
2025/04/11	0	0.00	3	72.17	77.60	-3	207	-1.45%
2025/04/09	2	69.80	0	0.00	69.10	2	209	0.95%
2025/04/08	0.1	74.51	0	0.00	72.60	0.1	203	0.03%
2025/04/07	0	80.50	0	0.00	80.50	0	185	0.02%
2025/04/01	0	88.50	0	0.00	88.80	0	186	0.02%
2025/03/31	4	88.10	0	0.00	87.60	4	185	2.16%
2025/03/28	0	0.00	4	91.00	90.80	-4	182	-2.20%
2025/03/27	0	0.00	0	95.10	93.60	0	183	-0.02%
2025/03/24	0	0.00	0.1	96.16	95.60	-0.1	198	-0.04%
2025/03/19	0	96.30	0	0.00	95.60	0	217	0.00%
2025/03/18	0	97.10	0	0.00	97.10	0	220	0.00%
2025/03/13	0	97.30	0.1	98.07	95.90	-0.1	221	-0.04%
2025/03/12	1	98.70	0.2	97.58	97.50	0.8	220	0.38%
2025/03/10	0	98.50	0	0.00	97.80	0	215	0.00%
2025/03/06	2	99.45	0	0.00	98.90	2	211	0.95%
2025/03/05	3	100.00	0	0.00	100.00	3	208	1.44%
2025/02/26	0	99.30	0	0.00	98.80	0	205	0.00%
2025/02/25	0.1	100.00	0	0.00	100.00	0.1	207	0.06%
2025/02/18	0	0.00	0	100.00	100.50	0	231	0.00%
2025/02/17	0.1	98.50	0	0.00	99.10	0.1	237	0.03%
2025/02/14	0.1	98.00	0	0.00	98.50	0.1	241	0.02%
2025/02/13	1	97.70	0	0.00	97.70	1	248	0.40%
2025/02/11	0	97.80	0	97.80	97.60	0	259	0.00%
2025/02/10	0	95.30	0	0.00	96.40	0	262	0.00%
2025/02/04	0	93.30	0	0.00	93.00	0	303	0.00%
2025/01/22	0	0.00	0.1	94.00	93.80	-0.1	313	-0.02%
2025/01/14	0	0.00	0.1	91.50	92.50	-0.1	414	-0.03%
2025/01/13	1	91.60	0	0.00	90.60	1	430	0.23%
2025/01/10	0	94.82	1	94.80	93.60	-1	440	-0.23%
2025/01/09	0	96.30	0	0.00	95.50	0	495	0.00%
2025/01/08	0	97.30	0	0.00	96.90	0	557	0.00%
2025/01/06	0	0.00	2	97.15	97.40	-2	610	-0.33%
2025/01/03	0	97.90	0	0.00	96.50	0	620	0.00%
2024/12/31	0	98.60	0	0.00	98.80	0	644	0.00%
2024/12/27	0	0.00	1	100.00	100.50	-1	678	-0.15%
2024/12/26	2	101.00	0	0.00	101.00	2	702	0.28%
2024/12/24	0.2	101.50	0	0.00	100.00	0.2	760	0.03%
2024/12/20	1	101.95	0.1	100.33	102.00	1	907	0.11%
2024/12/19	0	99.07	0	0.00	98.70	0	967	0.00%
2024/12/17	0	103.00	0	0.00	100.00	0	983	0.00%
2024/12/16	0	99.60	0	0.00	99.10	0	999	0.00%
2024/12/13	0	102.00	1.1	102.13	100.50	-1.1	1,026	-0.10%
2024/12/12	0.1	106.50	0	0.00	105.00	0.1	1,038	0.01%
2024/12/11	0	0.00	0.1	104.00	104.00	-0.1	1,072	-0.01%
2024/12/10	0	0.00	0.1	103.00	103.00	-0.1	1,120	-0.01%
2024/12/06	0.1	104.50	0	0.00	104.00	0.1	1,228	0.00%
2024/12/05	0.2	104.50	0	105.50	105.00	0.2	1,282	0.01%
2024/12/04	0.5	103.50	0	0.00	104.50	0.5	1,330	0.03%
2024/12/03	0	0.00	0.1	104.50	103.50	-0.1	1,352	-0.01%
2024/11/28	0	101.50	0	0.00	103.00	0	1,442	0.00%
2024/11/27	0	0.00	0.1	105.06	102.50	-0.1	1,445	-0.01%
2024/11/20	0	102.50	0	0.00	103.00	0	1,460	0.00%
2024/11/18	0	103.50	0	0.00	102.00	0	1,459	0.00%
2024/11/14	0	104.17	1	105.50	103.00	-1	1,447	-0.07%
2024/11/12	0	106.50	0	0.00	106.00	0	1,440	0.00%
2024/11/07	0.1	108.00	0	0.00	107.50	0.1	1,424	0.00%
2024/11/06	0	106.50	0.8	106.74	106.00	-0.8	1,421	-0.06%
2024/11/05	0.1	110.00	1	107.00	106.50	-0.9	1,418	-0.06%
2024/11/04	1.1	114.00	0	0.00	109.00	1.1	1,410	0.08%
2024/10/30	0.1	111.00	0	111.00	110.50	0.1	1,398	0.01%
2024/10/29	0.1	110.00	0	110.50	109.50	0	1,395	0.00%
2024/10/28	0.1	113.50	0	0.00	112.00	0.1	1,386	0.00%
2024/10/24	0.2	114.87	0	113.00	112.50	0.1	1,377	0.01%
2024/10/22	1.1	116.45	1	115.50	115.00	0.1	1,359	0.00%
2024/10/21	0.1	115.95	2	116.50	116.50	-1.9	1,348	-0.14%
2024/10/18	1	122.00	0	0.00	122.50	1	1,303	0.08%
2024/10/17	0.1	122.00	0	0.00	121.50	0.1	1,288	0.01%
2024/10/15	7.6	119.05	4	117.88	118.00	3.6	1,243	0.29%
2024/10/14	1.2	118.00	0	119.00	119.00	1.1	1,187	0.09%
2024/10/11	0	110.50	0	0.00	108.50	0	1,147	0.00%
2024/10/09	1	111.50	0	0.00	111.00	1	1,158	0.09%
2024/10/08	0.2	112.00	0	112.00	112.00	0.1	1,150	0.01%
2024/10/07	2	113.50	0	0.00	114.50	2	1,145	0.17%
2024/10/04	0	0.00	1	112.00	109.50	-1	1,135	-0.09%
2024/10/01	0.2	116.19	0	0.00	114.50	0.2	1,112	0.02%
2024/09/30	0.1	117.67	0	0.00	116.00	0.1	1,103	0.01%
2024/09/27	0	121.00	0	0.00	118.50	0	1,087	0.00%
2024/09/26	0	119.50	2.2	117.82	117.50	-2.2	1,069	-0.20%
2024/09/25	2.2	125.51	3	124.00	121.00	-0.8	1,031	-0.08%
2024/09/24	0	119.70	1	119.50	120.00	-1	917	-0.11%
2024/09/23	5.1	121.41	2	123.24	121.00	3.1	879	0.35%
2024/09/19	0	0.00	1	116.00	116.00	-1	803	-0.12%
2024/09/18	0	0.00	2.3	116.83	115.50	-2.3	796	-0.29%
2024/09/16	0	118.50	0.7	118.00	118.00	-0.7	781	-0.09%
2024/09/12	1	118.00	0	0.00	116.50	1	731	0.14%
2024/09/11	2	122.50	2	119.25	117.00	0	698	0.00%
2024/09/10	1	117.50	0	0.00	117.00	1	654	0.15%
2024/09/09	5	119.20	5.1	119.31	120.00	-0.1	591	-0.01%
2024/09/06	2	120.00	3	119.00	118.00	-1	549	-0.18%
2024/09/05	1	115.50	3	113.83	113.00	-2	503	-0.40%
2024/09/03	0	0.00	0.2	111.50	113.50	-0.2	448	-0.04%
2024/09/02	2	109.00	1	110.00	109.00	1	430	0.23%
2024/08/30	0	0.00	0.5	107.00	109.00	-0.5	429	-0.12%
2024/08/26	0	99.30	0.2	97.82	99.00	-0.2	427	-0.04%
2024/08/20	1	95.30	0.2	95.42	95.80	0.8	438	0.19%
2024/08/19	2	93.75	0	0.00	93.70	2	439	0.46%
2024/08/13	0	93.30	0	0.00	92.90	0	459	0.00%
2024/08/12	0.2	93.54	0	0.00	92.50	0.2	464	0.04%
2024/08/08	0	0.00	1	90.50	90.10	-1	495	-0.20%
2024/08/06	1	87.80	0.1	87.70	86.70	0.9	530	0.17%
2024/08/05	0.1	90.00	1	91.70	86.50	-1	537	-0.18%
2024/08/02	0.1	95.75	0	96.10	94.40	0.1	559	0.02%
2024/08/01	0	0.00	0	97.40	97.00	0	613	0.00%
2024/07/30	0	94.40	0	0.00	96.40	0	704	0.00%
2024/07/29	0.1	96.00	0	0.00	94.50	0.1	705	0.01%
2024/07/26	0	94.26	0	0.00	95.00	0	704	0.00%
2024/07/23	0	0.00	0.1	96.80	96.60	-0.1	705	-0.01%
2024/07/22	0.1	96.23	0.3	96.87	95.80	-0.3	704	-0.04%
2024/07/19	0	99.10	0	0.00	98.50	0	699	0.00%
2024/07/18	1	100.50	0	0.00	101.50	1	694	0.14%
2024/07/17	0.2	104.14	0	0.00	100.50	0.2	695	0.02%
2024/07/15	0	0.00	0	107.50	106.50	0	675	0.00%
2024/07/12	0	0.00	0.3	106.50	105.00	-0.3	666	-0.04%
2024/07/11	1.2	105.07	1.5	107.50	105.00	-0.4	662	-0.05%
2024/07/10	0.1	110.00	0	0.00	111.00	0.1	648	0.02%
2024/07/09	0.1	111.50	0.1	111.00	110.50	0.1	650	0.01%
2024/07/05	0.1	115.50	0	0.00	115.00	0.1	651	0.02%
2024/07/03	0.1	115.00	0	0.00	115.50	0.1	653	0.01%
2024/06/19	2	113.00	0	0.00	112.50	2	685	0.29%
2024/06/17	0	0.00	0	113.00	112.00	0	691	0.00%
2024/06/14	0	0.00	0.1	114.50	112.00	-0.1	692	-0.01%
2024/06/13	1	113.50	0	0.00	113.00	1	695	0.14%
2024/06/12	0	113.00	0	0.00	113.00	0	699	0.00%
2024/06/11	0.1	116.00	0	117.00	114.00	0.1	707	0.01%
2024/06/07	0	0.00	1	120.00	120.00	-1	701	-0.14%
2024/06/06	1	120.50	2	121.00	122.50	-1	708	-0.14%
2024/06/05	0	0.00	1	126.00	122.50	-1	703	-0.14%
2024/06/04	1.3	125.62	2	125.75	124.00	-0.7	686	-0.10%
2024/05/28	1	116.00	0	0.00	116.50	1	636	0.16%
2024/05/27	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/24	0	112.50	2	112.00	112.00	-2	625	-0.32%
2024/05/23	0.1	111.50	0	0.00	111.00	0.1	623	0.01%
2024/05/21	0.1	112.00	0	0.00	113.00	0.1	623	0.01%
2024/05/20	0	0.00	0.1	116.50	116.00	-0.1	613	-0.02%
2024/05/17	0.1	115.00	0	0.00	114.00	0.1	606	0.01%
2024/05/15	0	0.00	1.2	114.76	115.00	-1.2	599	-0.20%
2024/05/14	0.1	120.50	0	116.63	115.00	0	590	0.00%
2024/05/13	0.1	117.79	1	119.00	119.00	-0.9	565	-0.16%
2024/05/09	0	0.00	0.1	115.00	115.50	-0.1	525	-0.02%
2024/05/08	0.2	115.81	1.1	117.18	116.50	-0.9	510	-0.17%
2024/05/07	4.1	113.78	6	112.83	117.50	-1.9	476	-0.40%
2024/05/06	0.1	111.00	0.2	111.47	110.50	-0.1	419	-0.02%
2024/05/03	0.1	100.50	0	0.00	101.50	0.1	340	0.01%