鴻海 (2317)-玉山-數位券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	82.1	176.24	15	175.73	174.00	67	50,743	0.13%
2025/02/26	25.4	177.73	26	177.32	180.50	-0.5	50,771	0.00%
2025/02/25	75	179.02	23	179.37	177.50	51.9	50,651	0.10%
2025/02/24	19.2	183.04	26.3	182.64	184.00	-7.2	50,432	-0.01%
2025/02/21	16.7	182.83	13.6	182.46	183.00	3	50,720	0.01%
2025/02/20	14.1	182.13	20.5	182.32	182.00	-6.5	51,123	-0.01%
2025/02/19	16.4	183.23	15.3	184.11	183.00	1.1	51,732	0.00%
2025/02/18	25.2	182.32	38.1	182.29	183.50	-13	52,820	-0.02%
2025/02/17	24.3	181.94	52.9	181.39	182.50	-28.7	53,559	-0.05%
2025/02/14	18	178.55	13.9	178.62	178.00	4.1	53,708	0.01%
2025/02/13	6.3	178.07	23.4	179.77	180.00	-17	54,400	-0.03%
2025/02/12	52.5	178.64	45	178.42	177.00	7.5	54,423	0.01%
2025/02/11	21.4	179.81	33.2	179.68	179.00	-11.8	54,626	-0.02%
2025/02/10	30.1	174.78	11.2	174.58	174.00	18.9	54,737	0.03%
2025/02/07	17.9	176.68	36.7	176.57	178.00	-18.8	55,252	-0.03%
2025/02/06	37	172.50	28.4	172.28	173.00	8.6	55,132	0.02%
2025/02/05	31.6	169.93	36.9	169.02	171.00	-5.2	55,414	-0.01%
2025/02/04	75.6	166.31	31.8	165.95	165.00	43.7	56,031	0.08%
2025/02/03	236.1	166.09	16.6	166.03	165.50	219.5	56,104	0.39%	大買/鉅額交易
2025/01/22	25.3	180.49	24.3	180.44	180.00	1	54,945	0.00%
2025/01/21	28.5	178.40	17.1	178.37	178.50	11.4	55,781	0.02%
2025/01/20	21.7	176.63	16.8	176.81	178.00	4.9	56,069	0.01%
2025/01/17	31.8	174.25	16.8	174.12	173.50	15	56,822	0.03%
2025/01/16	31.6	173.93	17.2	173.98	173.50	14.4	56,931	0.03%
2025/01/15	59.3	172.40	20.4	171.97	171.00	38.9	57,710	0.07%
2025/01/14	83.7	173.16	16.4	172.76	174.50	67.2	57,723	0.12%
2025/01/13	179	173.98	31	175.41	171.50	148.1	58,374	0.25%	大買/鉅額交易
2025/01/10	48.9	181.91	32	181.88	181.50	16.9	56,990	0.03%
2025/01/09	40.1	184.47	15.7	184.92	183.00	24.4	57,939	0.04%
2025/01/08	22.3	188.30	15.2	188.81	188.00	7.1	59,296	0.01%
2025/01/07	68.6	189.74	67.6	189.58	190.00	1	59,222	0.00%
2025/01/06	72.4	184.93	38.9	184.76	184.50	33.6	59,044	0.06%
2025/01/03	36.7	181.38	15.6	181.47	181.00	21.1	59,319	0.04%
2025/01/02	27.7	182.46	9.2	182.51	182.50	18.5	59,437	0.03%
2024/12/31	23.2	184.04	13.9	184.15	184.00	9.3	60,191	0.02%
2024/12/30	21.6	185.66	5.9	186.31	185.00	15.8	61,738	0.03%
2024/12/27	11.4	186.43	9.7	186.73	186.50	1.7	61,900	0.00%
2024/12/26	21.3	187.98	14.6	188.28	187.50	6.7	62,580	0.01%
2024/12/25	11	186.62	9.9	186.94	186.50	1.1	63,105	0.00%
2024/12/24	41.6	186.22	11.8	186.32	185.50	29.8	63,836	0.05%
2024/12/23	30.3	185.87	22.7	186.12	185.50	7.6	65,243	0.01%
2024/12/20	34.3	181.91	9.2	182.16	181.00	25.1	65,347	0.04%
2024/12/19	42	180.88	20.3	180.93	181.00	21.7	64,937	0.03%
2024/12/18	64.3	184.41	32.6	184.07	184.50	31.6	65,257	0.05%
2024/12/17	69.5	183.74	34.3	184.09	183.00	35.2	65,168	0.05%
2024/12/16	82	184.27	56.7	183.40	182.00	25.3	65,542	0.04%
2024/12/13	70.2	187.07	8.7	187.32	186.50	61.5	65,249	0.09%
2024/12/12	61.7	190.08	13.7	190.27	188.50	48.1	64,965	0.07%
2024/12/11	65.6	189.97	16.5	190.57	189.00	49.2	65,054	0.08%
2024/12/10	63.7	193.02	18.7	192.60	192.00	45	64,492	0.07%
2024/12/09	29.3	196.29	3.2	196.73	195.00	26	65,058	0.04%
2024/12/06	18.7	199.09	26	199.40	198.00	-7.3	65,521	-0.01%
2024/12/05	29.8	200.43	32.7	199.79	199.00	-2.8	65,388	0.00%
2024/12/04	23.4	200.04	25.6	199.65	201.00	-2.2	65,884	0.00%
2024/12/03	47.5	197.67	16.1	198.07	196.50	31.4	67,153	0.05%
2024/12/02	44.4	197.09	9.6	197.04	196.00	34.8	67,158	0.05%
2024/11/29	43.5	196.58	19.3	196.25	195.50	24.2	66,987	0.04%
2024/11/28	45	195.30	35.2	195.40	195.50	9.8	67,030	0.01%
2024/11/27	123.7	198.56	50.3	198.70	196.50	73.3	67,043	0.11%	大買/
2024/11/26	111	203.20	15.2	202.15	202.50	95.8	66,507	0.14%	大買/
2024/11/25	21.4	208.98	30.3	209.12	210.50	-8.9	65,430	-0.01%
2024/11/22	46	204.26	15.5	204.00	203.00	30.5	64,798	0.05%
2024/11/21	83.4	202.65	8.2	203.19	202.50	75.2	65,000	0.12%
2024/11/20	31.2	206.16	12.5	206.55	206.00	18.7	65,385	0.03%
2024/11/19	43.7	203.07	23.6	203.27	203.50	20.1	65,849	0.03%
2024/11/18	54.5	203.42	55	203.87	202.50	-0.5	66,210	0.00%
2024/11/15	58	208.63	20.2	208.82	207.00	37.8	66,169	0.06%
2024/11/14	46.5	211.68	23.6	212.36	211.50	23	65,720	0.03%
2024/11/13	32.8	214.02	17.9	214.84	214.50	15	65,927	0.02%
2024/11/12	51.3	216.16	8.7	215.99	214.00	42.5	66,646	0.06%
2024/11/11	18.8	218.79	42.6	218.66	220.00	-23.8	67,372	-0.04%
2024/11/08	26.4	218.44	81.8	218.86	218.00	-55.4	68,533	-0.08%
2024/11/07	50.4	215.77	88.4	217.13	217.00	-38	69,919	-0.05%
2024/11/06	36.8	214.69	44.9	215.13	213.50	-8.2	71,518	-0.01%
2024/11/05	64.3	212.86	82	213.87	214.00	-17.7	73,247	-0.02%
2024/11/04	34.8	211.67	42.2	211.85	214.00	-7.4	77,681	-0.01%
2024/11/01	88.8	206.52	23.1	206.57	208.00	65.7	80,548	0.08%
2024/10/30	38.9	211.26	60.5	211.93	211.50	-21.6	81,929	-0.03%
2024/10/29	77.6	209.43	88.4	209.75	209.50	-10.8	81,977	-0.01%
2024/10/28	37.1	217.92	78.5	217.16	215.00	-41.4	81,834	-0.05%
2024/10/25	42.1	214.07	76.5	214.21	216.00	-34.4	81,192	-0.04%
2024/10/24	65.7	212.14	33.1	212.17	211.50	32.6	81,356	0.04%
2024/10/23	23.9	214.85	40.9	215.07	216.00	-17	81,746	-0.02%
2024/10/22	24.7	214.51	88.2	214.54	215.50	-63.5	82,294	-0.08%
2024/10/21	38.5	210.31	37.9	210.32	210.00	0.6	83,469	0.00%
2024/10/18	80.7	209.31	64.5	208.70	207.50	16.2	83,998	0.02%
2024/10/17	28.3	206.70	47.2	207.31	208.50	-18.9	84,516	-0.02%
2024/10/16	29.8	205.44	35.1	205.19	205.00	-5.3	84,684	-0.01%
2024/10/15	21.7	204.53	85.4	205.02	207.00	-63.7	84,454	-0.08%
2024/10/14	41.9	198.29	33	198.69	199.00	8.9	83,225	0.01%
2024/10/11	58.3	200.42	46.8	200.71	200.00	11.5	84,917	0.01%
2024/10/09	21.9	198.26	38.1	198.72	199.00	-16.2	84,841	-0.02%
2024/10/08	33.4	194.80	24.6	195.79	194.00	8.8	84,628	0.01%
2024/10/07	88.7	196.65	71.1	196.94	197.50	17.6	86,026	0.02%
2024/10/04	42.2	193.60	155.1	192.82	194.00	-112.9	86,540	-0.13%	大賣/鉅額交易
2024/10/01	18.3	187.39	16.9	187.17	187.00	1.4	85,357	0.00%
2024/09/30	32.2	189.24	39.4	189.52	187.50	-7.2	86,645	-0.01%
2024/09/27	20.7	191.48	79.5	191.68	191.00	-58.8	86,879	-0.07%
2024/09/26	58.8	189.82	63.1	189.52	189.50	-4.4	88,138	0.00%
2024/09/25	51.5	189.20	126.6	189.06	188.50	-75.1	88,278	-0.09%	大賣/
2024/09/24	28.7	182.23	63	181.64	183.00	-34.3	87,589	-0.04%
2024/09/23	5.5	179.30	18.5	179.76	180.00	-13	88,056	-0.01%
2024/09/20	18.1	179.34	38.5	180.40	177.00	-20.4	89,343	-0.02%
2024/09/19	11.1	175.06	16.8	175.33	176.50	-5.7	89,933	-0.01%
2024/09/18	70.9	175.91	20.8	174.73	174.00	50.2	90,975	0.06%
2024/09/16	39.5	179.17	80.2	179.21	181.00	-40.7	92,423	-0.04%
2024/09/13	15.4	176.86	9.6	176.54	176.00	5.8	94,482	0.01%
2024/09/12	15	176.13	41	176.51	177.50	-26	96,794	-0.03%
2024/09/11	16.5	170.27	7.5	169.83	169.50	9	97,425	0.01%
2024/09/10	110.7	170.11	22.3	169.89	169.00	88.4	98,440	0.09%	大買/
2024/09/09	58.8	172.00	14.3	173.00	172.00	44.6	98,999	0.05%
2024/09/06	21.1	176.47	8.1	176.78	176.50	13	100,326	0.01%
2024/09/05	96.2	178.51	59.8	175.95	175.00	36.4	101,765	0.04%
2024/09/04	106.9	176.63	68.7	178.39	179.50	38.2	101,899	0.04%	大買/
2024/09/03	16	185.12	70.3	185.32	185.00	-54.3	100,741	-0.05%
2024/09/02	25.1	183.16	13.4	184.42	183.00	11.8	101,914	0.01%
2024/08/30	17.1	184.54	13	184.77	184.50	4.1	103,273	0.00%
2024/08/29	34.7	182.42	18.9	182.45	184.50	15.8	104,122	0.02%
2024/08/28	43	182.89	39.4	183.67	185.50	3.6	104,648	0.00%
2024/08/27	23.3	180.00	9.3	180.29	180.50	14	106,103	0.01%
2024/08/26	34.1	182.55	18.2	183.17	182.00	15.9	106,949	0.01%
2024/08/23	30.6	178.28	19.7	177.63	180.00	10.9	107,498	0.01%
2024/08/22	59.6	180.70	34.2	180.08	179.50	25.4	107,809	0.02%
2024/08/21	50.4	183.58	18.4	184.21	183.50	32	108,503	0.03%
2024/08/20	64.2	188.38	26.5	187.85	186.50	37.7	108,463	0.03%
2024/08/19	34.9	187.08	28.7	186.95	187.00	6.2	108,510	0.01%
2024/08/16	35.5	185.01	36.7	184.82	184.00	-1.2	108,475	0.00%
2024/08/15	64.1	183.05	27.9	183.33	181.00	36.2	108,044	0.03%
2024/08/14	95.4	185.24	49.3	185.37	185.50	46.1	107,885	0.04%
2024/08/13	65.5	180.61	77.5	180.99	181.00	-12	107,715	-0.01%
2024/08/12	69.7	176.17	59.9	175.17	176.00	9.7	108,358	0.01%
2024/08/09	76.3	169.98	79.7	170.15	168.50	-3.4	109,102	0.00%
2024/08/08	133.7	163.92	70.8	163.92	163.50	62.9	108,889	0.06%	大買/
2024/08/07	135	170.69	81.9	171.53	170.50	53.1	107,321	0.05%	大買/
2024/08/06	230.1	168.36	209.6	168.04	167.50	20.4	105,884	0.02%	大買/大賣/
2024/08/05	208.3	169.04	48.2	169.55	168.00	160.1	102,629	0.16%	大買/鉅額交易
2024/08/02	184.7	190.90	26	189.06	186.50	158.7	100,061	0.16%	大買/鉅額交易
2024/08/01	33.3	202.98	25	202.69	202.50	8.2	99,293	0.01%
2024/07/31	26.4	198.57	23.2	198.34	198.00	3.2	101,079	0.00%
2024/07/30	29.2	192.59	29.5	193.45	196.00	-0.3	100,915	0.00%
2024/07/29	30.8	194.51	31.7	194.06	193.00	-0.9	101,111	0.00%
2024/07/26	88.7	192.09	39.2	191.92	192.00	49.5	101,334	0.05%
2024/07/23	64.7	199.35	62.2	200.29	201.50	2.5	101,273	0.00%
2024/07/22	130.1	196.13	80.9	194.98	192.50	49.2	101,525	0.05%	大買/
2024/07/19	55.5	201.93	54.5	202.07	204.00	0.9	100,691	0.00%
2024/07/18	119.7	205.04	38.6	205.37	204.00	81.1	102,383	0.08%	大買/
2024/07/17	78.9	213.60	30.7	213.11	212.00	48.1	101,305	0.05%
2024/07/16	56.9	214.17	20.8	214.14	213.00	36	101,241	0.04%
2024/07/15	40.4	216.72	36.4	216.67	216.50	4	102,079	0.00%
2024/07/12	161.7	217.52	53.8	217.44	216.00	107.9	102,453	0.11%	大買/鉅額交易
2024/07/11	69.7	226.32	46.5	225.56	225.50	23.1	101,909	0.02%
2024/07/10	72.6	223.63	28.4	223.57	223.50	44.2	103,744	0.04%
2024/07/09	154.2	227.91	77	227.33	225.50	77.2	104,436	0.07%	大買/
2024/07/08	62.4	223.62	104.5	223.55	226.50	-42.1	104,093	-0.04%	大賣/
2024/07/05	34.9	214.12	15.8	214.44	214.50	19.1	105,052	0.02%
2024/07/04	37.5	211.60	75.5	212.33	214.50	-38	105,962	-0.04%
2024/07/03	69.4	204.68	15.2	204.76	203.00	54.2	105,809	0.05%
2024/07/02	160.5	207.87	23	205.78	204.50	137.5	106,349	0.13%	大買/鉅額交易
2024/07/01	32.1	215.54	18.5	215.96	216.00	13.6	106,325	0.01%
2024/06/28	39.1	214.40	23.3	214.82	214.00	15.8	108,067	0.01%
2024/06/27	54.8	212.43	29.4	212.21	212.50	25.4	108,103	0.02%
2024/06/26	68	212.58	27.4	211.69	210.00	40.6	109,229	0.04%
2024/06/25	62.7	206.12	81.4	204.80	211.00	-18.7	110,700	-0.02%
2024/06/24	79.1	206.77	98.8	206.50	206.00	-19.7	111,189	-0.02%
2024/06/21	144.4	213.52	62.3	213.95	212.00	82.1	112,462	0.07%	大買/
2024/06/20	85.8	210.39	102.4	210.24	217.50	-16.6	112,162	-0.01%	大賣/
2024/06/19	68.7	204.88	76.2	204.76	203.00	-7.5	113,142	-0.01%
2024/06/18	73	198.99	48.9	198.88	198.50	24.1	113,310	0.02%
2024/06/17	50.1	197.08	54.1	198.03	200.00	-4	115,217	0.00%
2024/06/14	40	195.86	72.1	194.74	198.00	-32.1	116,569	-0.03%
2024/06/13	93.5	191.07	95.4	192.00	192.00	-1.8	118,495	0.00%
2024/06/12	30.1	184.64	93.4	185.11	187.50	-63.3	122,764	-0.05%
2024/06/11	33.1	179.09	78	180.03	180.50	-44.9	123,876	-0.04%
2024/06/07	24.5	177.90	27.6	177.77	177.50	-3.1	128,123	0.00%
2024/06/06	71.4	180.06	74.3	180.24	177.50	-2.9	132,975	0.00%
2024/06/05	88.9	173.85	62.2	174.39	175.50	26.7	133,281	0.02%
2024/06/04	89.3	172.36	20.2	172.13	171.00	69.1	132,468	0.05%
2024/06/03	76.3	176.60	34	176.98	176.50	42.3	131,562	0.03%
2024/05/31	111.6	175.24	17.6	174.72	172.00	93.9	130,748	0.07%	大買/
2024/05/30	59.8	177.23	18.9	177.42	176.50	40.9	129,554	0.03%
2024/05/29	75.2	181.87	23.1	181.72	180.50	52.1	130,014	0.04%
2024/05/28	60.3	184.94	28.9	184.98	185.50	31.4	129,230	0.02%
2024/05/27	67.9	182.91	65.7	183.35	185.00	2.2	128,741	0.00%
2024/05/24	27.8	173.54	44.2	174.55	176.00	-16.4	127,321	-0.01%
2024/05/23	38.2	172.20	76.3	172.63	173.00	-38.1	126,500	-0.03%
2024/05/22	34.1	168.64	31.2	169.22	169.00	2.9	125,395	0.00%
2024/05/21	28.1	166.91	17.4	166.93	166.00	10.6	124,802	0.01%
2024/05/20	67.7	167.89	32	167.59	167.50	35.7	124,336	0.03%
2024/05/17	49.2	169.33	19.6	170.46	170.00	29.5	123,763	0.02%
2024/05/16	73.2	175.17	64.7	174.46	171.50	8.5	122,712	0.01%
2024/05/15	101.9	170.06	76.7	170.99	170.50	25.2	120,759	0.02%	大買/
2024/05/14	53.8	171.04	38.7	171.23	172.00	15.1	118,632	0.01%
2024/05/13	28.8	170.70	27.7	171.36	169.50	1.1	116,850	0.00%
2024/05/10	35.9	169.71	38.9	169.51	169.50	-2.9	115,830	0.00%
2024/05/09	55	173.03	38.3	172.68	170.50	16.7	114,664	0.01%
2024/05/08	57.7	169.53	28.7	169.83	169.50	29.1	113,075	0.03%
2024/05/07	98.4	168.88	94.5	169.33	169.50	3.9	112,117	0.00%
2024/05/06	70.6	165.09	125.6	165.21	167.50	-55	110,314	-0.05%	大賣/
2024/05/03	16.1	157.53	26.9	157.82	156.00	-10.8	107,787	-0.01%
2024/05/02	29.7	153.36	16.9	153.51	154.00	12.8	107,073	0.01%
2024/04/30	33.8	157.60	30.3	158.33	156.00	3.5	106,176	0.00%
2024/04/29	48.4	158.58	69	158.53	158.50	-20.6	105,289	-0.02%
2024/04/26	46.4	156.52	52.2	155.74	155.00	-5.8	104,036	-0.01%
2024/04/25	59.7	152.76	22.8	152.16	151.50	36.9	102,659	0.04%
2024/04/24	52.6	151.85	105.4	152.24	156.00	-52.9	101,157	-0.05%	大賣/
2024/04/23	50.4	144.77	27.2	144.78	144.00	23.2	98,752	0.02%
2024/04/22	31.8	143.43	26.4	143.08	143.00	5.5	98,059	0.01%
2024/04/19	96.5	142.96	78.5	143.02	143.00	18	97,247	0.02%
2024/04/18	55.8	147.41	24.2	147.71	148.00	31.6	95,526	0.03%
2024/04/17	67.9	144.33	47.3	145.31	146.50	20.5	94,851	0.02%
2024/04/16	73.5	140.39	82.4	140.25	141.00	-8.9	93,480	-0.01%
2024/04/15	109.5	147.45	43.2	146.99	146.00	66.3	90,976	0.07%	大買/
2024/04/12	38.8	151.27	32.8	151.45	150.50	6	89,690	0.01%
2024/04/11	111.3	149.93	104.5	149.39	150.00	6.8	87,961	0.01%	大買/大賣/
2024/04/10	70.5	156.31	35.2	155.36	154.50	35.3	85,355	0.04%
2024/04/09	80	158.71	46.1	158.25	158.00	33.9	84,044	0.04%
2024/04/08	49.7	157.89	38	158.34	158.00	11.6	82,682	0.01%
2024/04/03	76	156.65	42.1	157.64	159.00	33.9	81,311	0.04%
2024/04/02	35.2	154.49	67	155.14	159.00	-31.7	79,344	-0.04%
2024/04/01	50.8	151.80	36.5	150.74	150.50	14.3	76,692	0.02%
2024/03/29	171.3	154.09	83.2	152.25	150.00	88.1	75,560	0.12%	大買/
2024/03/28	107.1	152.98	97.3	153.70	155.50	9.8	73,210	0.01%	大買/
2024/03/27	49.7	145.82	51.1	146.52	148.50	-1.3	70,339	0.00%
2024/03/26	92.1	143.68	77	143.06	142.00	15.1	68,483	0.02%
2024/03/25	96.3	145.24	109.3	146.25	145.50	-13	66,381	-0.02%	大賣/
2024/03/22	127.7	145.13	92.6	145.63	145.50	35.1	64,505	0.05%	大買/
2024/03/21	96.8	141.42	61.8	142.42	142.50	34.9	61,032	0.06%
2024/03/20	71	138.78	62.5	138.70	138.00	8.4	58,649	0.01%
2024/03/19	47.1	133.52	43.7	134.14	136.00	3.4	55,781	0.01%
2024/03/18	142	132.79	83.9	133.60	136.00	58.1	53,182	0.11%	大買/
2024/03/15	65.6	130.80	107.1	130.73	132.00	-41.5	49,532	-0.08%	大賣/
2024/03/14	19.3	119.41	35.6	119.69	121.00	-16.2	43,236	-0.04%
2024/03/13	96.3	120.65	86.7	120.51	120.50	9.6	40,314	0.02%
2024/03/12	44.5	115.79	126.9	115.63	119.00	-82.5	34,910	-0.24%	大賣/
2024/03/11	34.4	109.08	76.3	109.34	109.50	-41.9	29,389	-0.14%
2024/03/08	18.8	106.73	14.1	106.43	105.00	4.7	27,431	0.02%
2024/03/07	4.1	107.63	7.5	107.83	107.50	-3.4	26,533	-0.01%
2024/03/06	21.3	106.21	16	106.39	106.50	5.3	26,183	0.02%
2024/03/05	9.2	107.35	21.6	107.29	106.50	-12.4	26,190	-0.05%
2024/03/04	17.7	106.25	72.2	105.32	106.50	-54.5	25,463	-0.21%