• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.47%
  • 成交量
    2,110張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26010.1000.0010.2003,2770.00%
2025/02/21010.2000.0010.2003,4000.00%
2025/02/20010.2500.0010.2003,4170.00%
2025/02/19010.25110.1010.30-13,454-0.03%
2025/02/17010.0400.0010.0003,5100.00%
2025/02/1309.8029.829.92-23,811-0.05%
2025/02/1239.6800.009.6633,8200.08%
2025/02/1019.7619.759.7703,8530.00%
2025/02/0709.9700.009.9403,8620.00%
2025/02/0600.00210.0510.05-23,848-0.05%
2025/02/0409.6500.009.5803,8220.00%
2025/02/0300.0029.709.75-23,848-0.05%
2025/01/2019.7600.009.8213,9290.03%
2025/01/1700.0019.719.76-13,951-0.03%
2025/01/1509.6229.739.63-24,012-0.05%
2025/01/135.29.3039.319.312.24,0360.05%
2025/01/1000.0079.699.63-74,008-0.17%
2025/01/09279.75219.619.6164,0570.15%
2025/01/06210.1000.0010.1024,3150.05%
2024/12/3100.006.410.3010.15-6.44,297-0.15%
2024/12/27110.50110.5010.5004,3110.00%
2024/12/1900.00110.6510.70-14,736-0.02%
2024/12/17110.8500.0010.8014,8180.02%
2024/12/13110.9000.0010.9014,9570.02%
2024/12/12111.100.111.1511.100.95,0520.02%
2024/12/11211.151.211.2411.100.85,1270.02%
2024/12/10211.502.811.3911.30-0.85,160-0.02%
2024/12/03111.40111.4011.4505,7610.00%
2024/12/02011.2500.0011.4006,1730.00%
2024/11/2900.000.311.2011.25-0.36,2250.00%
2024/11/281.311.18211.1511.20-0.76,312-0.01%
2024/11/27211.65111.6011.4016,2920.02%
2024/11/2000.00111.8511.65-16,850-0.01%
2024/11/191.111.6500.0011.701.17,0950.02%
2024/11/1800.000.111.7011.70-0.17,5720.00%
2024/11/151.111.70111.6011.650.17,9120.00%
2024/11/14011.85111.6511.60-18,804-0.01%
2024/11/13311.70211.7011.65110,0860.01%
2024/11/12511.8000.0012.10510,1030.05%
2024/11/1100.00212.0511.95-210,030-0.02%
2024/11/0700.00212.0011.95-210,099-0.02%
2024/11/06111.70111.8011.80010,1330.00%
2024/11/04611.60211.6311.60410,4530.04%
2024/11/014.111.6300.0011.704.110,7360.04%
2024/10/30211.83111.7511.70110,7660.01%
2024/10/295.111.82011.9511.755.110,8250.05%
2024/10/2800.00012.1012.10010,7930.00%
2024/10/2500.000.112.1512.15-0.110,8620.00%
2024/10/240.112.252.112.2512.20-210,953-0.02%
2024/10/2300.00012.3012.25011,0360.00%
2024/10/220.112.3010.312.3512.35-10.111,099-0.09%
2024/10/210.212.2500.0012.300.211,3340.00%
2024/10/1800.00012.1512.25011,5470.00%
2024/10/151012.25312.4712.35712,0590.06%
2024/10/1400.00212.0012.25-212,040-0.02%
2024/10/112112.0000.0011.902111,9880.18%
2024/10/090.111.852011.8511.80-19.912,160-0.16%
2024/10/080.112.00111.9511.95-0.912,262-0.01%
2024/10/0400.000.412.0012.00-0.413,3060.00%
2024/10/01512.2000.0012.25514,3260.03%
2024/09/300.412.4500.0012.200.415,0330.00%
2024/09/2712.112.542.112.4012.5510.116,4970.06%
2024/09/264.312.2400.0012.254.316,5180.03%
2024/09/250.212.15112.0512.10-0.916,535-0.01%
2024/09/24011.9500.0012.00016,9190.00%
2024/09/20112.00212.0312.00-117,131-0.01%
2024/09/18212.1000.0012.00217,2290.01%
2024/09/16112.1500.0012.15117,3550.01%
2024/09/13311.7000.0011.85317,4740.02%
2024/09/111.111.55111.4511.400.117,5300.00%
2024/09/100.111.700.411.6511.45-0.317,5020.00%
2024/09/0900.00111.7511.85-117,464-0.01%
2024/09/0600.00311.9711.95-317,498-0.02%
2024/09/05011.9500.0011.90017,6030.00%
2024/09/0400.00111.8311.80-117,621-0.01%
2024/09/038.113.06112.9512.907.117,4400.04%
2024/08/3000.00213.5513.25-217,480-0.01%
2024/08/292113.402013.4513.45117,4480.01%
2024/08/28213.5000.0013.40217,5260.01%
2024/08/272.113.3511.213.3513.40-9.217,648-0.05%
2024/08/26213.53513.5413.40-317,696-0.02%
2024/08/23413.40613.4913.45-217,776-0.01%
2024/08/22213.55113.6013.55118,1230.01%
2024/08/21813.731913.7013.55-1118,066-0.06%
2024/08/201313.801,126.913.7413.65-1,113.917,866-6.23% 大賣/鉅額交易
2024/08/191,163.113.665413.5613.551,109.117,5086.33% 大買/鉅額交易
2024/08/1634.413.561,22913.4913.35-1,194.617,221-6.94% 大賣/鉅額交易
2024/08/151213.5534.213.3713.55-22.216,512-0.13%
2024/08/142.312.43412.5012.35-1.715,428-0.01%
2024/08/130.211.8500.0012.000.215,5130.00%
2024/08/1200.00411.8511.90-415,761-0.03%
2024/08/09211.6000.0011.60216,1280.01%
2024/08/08511.45511.3511.40016,2620.00%
2024/08/06110.7000.0010.90116,7430.01%
2024/08/05211.2000.0011.15216,6120.01%
2024/08/02312.3700.0012.35316,3950.02%
2024/07/30412.16212.3312.45216,8790.01%
2024/07/29212.3000.0012.20217,0740.01%
2024/07/26812.2600.0012.40817,3910.05%
2024/07/231.112.5000.0012.551.118,7930.01%
2024/07/222.212.40612.3512.25-3.820,366-0.02%
2024/07/1900.00113.0012.75-120,4060.00%
2024/07/18413.10813.1213.15-420,297-0.02%
2024/07/1726413.58713.2013.3025720,1871.27% 大買/鉅額交易
2024/07/1637313.041.113.0613.00371.919,9611.86% 大買/鉅額交易
2024/07/1565.413.0200.0012.9065.420,1220.33%
2024/07/1250013.17413.2013.2049620,0482.47% 大買/鉅額交易
2024/07/1100.00413.0513.00-419,936-0.02%
2024/07/10113.1500.0013.15119,9070.01%
2024/07/091113.341213.5813.10-119,8170.00%
2024/07/0821.314.053414.0413.80-12.719,391-0.07%
2024/07/053214.3132.514.1214.15-0.518,9180.00%
2024/07/0418.113.7035.513.6713.75-17.517,939-0.10%
2024/07/034213.593213.3713.501017,3710.06%
2024/07/02812.756.112.8612.951.915,8980.01%
2024/07/01112.65612.7612.65-515,799-0.03%
2024/06/28112.801312.8512.65-1215,771-0.08%
2024/06/27112.65112.4512.45015,3910.00%
2024/06/2600.002012.4012.40-2015,313-0.13%
2024/06/21512.60112.6512.65415,7000.03%
2024/06/2000.00512.5512.50-515,742-0.03%
2024/06/191212.38812.4312.65416,0190.02%
2024/06/18112.3500.0012.35116,2600.01%
2024/06/17512.40812.4112.45-316,548-0.02%
2024/06/14112.45312.4212.45-217,030-0.01%
2024/06/13212.30212.3512.35018,1120.00%
2024/06/114.212.640.112.6512.604.118,6620.02%
2024/06/070.112.8000.0012.850.118,7330.00%
2024/06/067.112.7900.0012.707.119,0850.04%
2024/06/051712.962513.1012.90-818,952-0.04%
2024/06/04612.77312.8712.75318,5790.02%
2024/06/03813.13213.0513.00618,5250.03%
2024/05/3100.006.213.0012.95-6.218,452-0.03%
2024/05/30412.75512.8512.75-118,274-0.01%
2024/05/29012.85112.8512.85-118,131-0.01%
2024/05/2818.313.00913.1113.059.317,9610.05%
2024/05/27012.4000.0012.55017,4700.00%
2024/05/24412.2100.0012.30417,3590.02%
2024/05/23212.4300.0012.40217,2730.01%
2024/05/22112.5500.0012.45117,1450.01%
2024/05/212512.5400.0012.502517,0690.15%
2024/05/2000.002512.9212.75-2516,862-0.15%
2024/05/171512.70312.7512.651216,6560.07%
2024/05/161112.611312.6812.75-216,422-0.01%
2024/05/151112.512.412.4412.458.616,1460.05%
2024/05/141813.101113.0013.00715,7520.04%
2024/05/131013.11313.1213.15715,6080.04%
2024/05/101313.005.112.7012.857.915,3810.05%
2024/05/09312.651012.8512.60-715,002-0.05%
2024/05/08112.65312.6712.65-214,954-0.01%
2024/05/071112.76312.7312.75814,8800.05%
2024/05/0600.007.213.1113.00-7.214,707-0.05%
2024/05/03213.387.113.2513.15-5.114,529-0.04%
2024/05/02213.5312.613.5013.50-10.614,268-0.07%
2024/04/304313.447.913.3813.5035.113,9960.25%
2024/04/2966.513.833713.6313.3529.413,6420.22%
2024/04/2619.113.3832.513.4513.75-13.412,184-0.11%
2024/04/252.112.4715.112.4912.50-1310,534-0.12%
2024/04/2400.004.112.1512.20-4.110,291-0.04%
2024/04/23211.93112.0012.10110,2570.01%
2024/04/225.211.9900.0011.905.210,2170.05%
2024/04/19011.85111.7511.85-110,132-0.01%
2024/04/17111.65611.6511.70-59,872-0.05%
2024/04/160.511.350.311.4411.350.39,8780.00%
2024/04/1500.006.511.9711.95-6.59,844-0.07%
2024/04/1200.00012.1012.0509,8100.00%
2024/04/11012.25212.2512.20-29,887-0.02%
2024/04/102312.44312.5012.252010,0550.20%
2024/04/09112.35012.3512.45110,0900.01%
2024/04/08512.301112.2812.40-610,018-0.06%
2024/04/031612.2600.0012.201610,0340.16%
2024/04/0200.00212.1012.05-210,365-0.02%
2024/04/01012.201.812.2012.15-1.810,313-0.02%
2024/03/29212.10612.1012.15-410,329-0.04%
2024/03/281112.281.912.3512.259.110,3270.09%
2024/03/27012.40512.4912.45-510,494-0.05%
2024/03/261.112.314.612.7012.40-3.510,752-0.03%
2024/03/25212.488.912.4812.60-6.910,757-0.06%
2024/03/2228.312.7340.612.7112.65-12.310,640-0.12%
2024/03/2111.712.381.212.5212.5010.510,1770.10%
2024/03/202.312.4615.412.3612.45-13.19,802-0.13%
2024/03/19712.39612.3112.3019,5320.01%
2024/03/1880.212.0510612.1412.30-25.89,059-0.28% 大賣/
2024/03/1511.511.688.511.6811.5038,0120.04%
2024/03/14111.2000.0011.2017,4640.01%
2024/03/13511.501111.4511.45-67,543-0.08%
2024/03/12911.36411.3911.4557,3840.07%
2024/03/0800.00110.8510.65-17,083-0.01%
2024/03/06111.05111.0010.9506,9900.00%
2024/03/05110.952110.9511.00-206,931-0.29%
2024/03/04510.95110.9010.8546,8980.06%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章