中環 (2323)-玉山-數位券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6.2	13.00	12.95	-6.2	18,452	-0.03%
2024/05/30	4	12.75	5	12.85	12.75	-1	18,274	-0.01%
2024/05/29	0	12.85	1	12.85	12.85	-1	18,131	-0.01%
2024/05/28	18.3	13.00	9	13.11	13.05	9.3	17,961	0.05%
2024/05/27	0	12.40	0	0.00	12.55	0	17,470	0.00%
2024/05/24	4	12.21	0	0.00	12.30	4	17,359	0.02%
2024/05/23	2	12.43	0	0.00	12.40	2	17,273	0.01%
2024/05/22	1	12.55	0	0.00	12.45	1	17,145	0.01%
2024/05/21	25	12.54	0	0.00	12.50	25	17,069	0.15%
2024/05/20	0	0.00	25	12.92	12.75	-25	16,862	-0.15%
2024/05/17	15	12.70	3	12.75	12.65	12	16,656	0.07%
2024/05/16	11	12.61	13	12.68	12.75	-2	16,422	-0.01%
2024/05/15	11	12.51	2.4	12.44	12.45	8.6	16,146	0.05%
2024/05/14	18	13.10	11	13.00	13.00	7	15,752	0.04%
2024/05/13	10	13.11	3	13.12	13.15	7	15,608	0.04%
2024/05/10	13	13.00	5.1	12.70	12.85	7.9	15,381	0.05%
2024/05/09	3	12.65	10	12.85	12.60	-7	15,002	-0.05%
2024/05/08	1	12.65	3	12.67	12.65	-2	14,954	-0.01%
2024/05/07	11	12.76	3	12.73	12.75	8	14,880	0.05%
2024/05/06	0	0.00	7.2	13.11	13.00	-7.2	14,707	-0.05%
2024/05/03	2	13.38	7.1	13.25	13.15	-5.1	14,529	-0.04%
2024/05/02	2	13.53	12.6	13.50	13.50	-10.6	14,268	-0.07%
2024/04/30	43	13.44	7.9	13.38	13.50	35.1	13,996	0.25%
2024/04/29	66.5	13.83	37	13.63	13.35	29.4	13,642	0.22%
2024/04/26	19.1	13.38	32.5	13.45	13.75	-13.4	12,184	-0.11%
2024/04/25	2.1	12.47	15.1	12.49	12.50	-13	10,534	-0.12%
2024/04/24	0	0.00	4.1	12.15	12.20	-4.1	10,291	-0.04%
2024/04/23	2	11.93	1	12.00	12.10	1	10,257	0.01%
2024/04/22	5.2	11.99	0	0.00	11.90	5.2	10,217	0.05%
2024/04/19	0	11.85	1	11.75	11.85	-1	10,132	-0.01%
2024/04/17	1	11.65	6	11.65	11.70	-5	9,872	-0.05%
2024/04/16	0.5	11.35	0.3	11.44	11.35	0.3	9,878	0.00%
2024/04/15	0	0.00	6.5	11.97	11.95	-6.5	9,844	-0.07%
2024/04/12	0	0.00	0	12.10	12.05	0	9,810	0.00%
2024/04/11	0	12.25	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	23	12.44	3	12.50	12.25	20	10,055	0.20%
2024/04/09	1	12.35	0	12.35	12.45	1	10,090	0.01%
2024/04/08	5	12.30	11	12.28	12.40	-6	10,018	-0.06%
2024/04/03	16	12.26	0	0.00	12.20	16	10,034	0.16%
2024/04/02	0	0.00	2	12.10	12.05	-2	10,365	-0.02%
2024/04/01	0	12.20	1.8	12.20	12.15	-1.8	10,313	-0.02%
2024/03/29	2	12.10	6	12.10	12.15	-4	10,329	-0.04%
2024/03/28	11	12.28	1.9	12.35	12.25	9.1	10,327	0.09%
2024/03/27	0	12.40	5	12.49	12.45	-5	10,494	-0.05%
2024/03/26	1.1	12.31	4.6	12.70	12.40	-3.5	10,752	-0.03%
2024/03/25	2	12.48	8.9	12.48	12.60	-6.9	10,757	-0.06%
2024/03/22	28.3	12.73	40.6	12.71	12.65	-12.3	10,640	-0.12%
2024/03/21	11.7	12.38	1.2	12.52	12.50	10.5	10,177	0.10%
2024/03/20	2.3	12.46	15.4	12.36	12.45	-13.1	9,802	-0.13%
2024/03/19	7	12.39	6	12.31	12.30	1	9,532	0.01%
2024/03/18	80.2	12.05	106	12.14	12.30	-25.8	9,059	-0.28%	大賣/
2024/03/15	11.5	11.68	8.5	11.68	11.50	3	8,012	0.04%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/13	5	11.50	11	11.45	11.45	-6	7,543	-0.08%
2024/03/12	9	11.36	4	11.39	11.45	5	7,384	0.07%
2024/03/08	0	0.00	1	10.85	10.65	-1	7,083	-0.01%
2024/03/06	1	11.05	1	11.00	10.95	0	6,990	0.00%
2024/03/05	1	10.95	21	10.95	11.00	-20	6,931	-0.29%
2024/03/04	5	10.95	1	10.90	10.85	4	6,898	0.06%
2024/03/01	0	10.90	0.1	10.90	10.80	-0.1	6,939	0.00%
2024/02/29	0	0.00	2	10.85	10.90	-2	7,002	-0.03%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/23	0	0.00	1	10.85	10.80	-1	7,061	-0.01%
2024/02/22	0.1	10.90	0	0.00	10.95	0.1	7,110	0.00%
2024/02/21	0	10.95	0	0.00	10.90	0	7,139	0.00%
2024/02/19	0	10.85	1	10.90	10.95	-1	7,329	-0.01%
2024/02/16	0.1	10.75	5	10.75	10.80	-4.9	7,727	-0.06%
2024/02/15	5	10.60	7	10.65	10.60	-2	7,785	-0.03%
2024/02/02	0.1	10.80	10	10.85	10.75	-9.9	7,853	-0.13%
2024/02/01	10.5	10.85	0	0.00	10.85	10.5	7,886	0.13%
2024/01/25	0	0.00	6	10.92	10.90	-6	7,978	-0.08%
2024/01/24	1	10.95	0	0.00	11.00	1	8,009	0.01%
2024/01/22	2	10.80	0.2	10.70	10.85	1.8	8,035	0.02%
2024/01/18	0.5	10.65	0	0.00	10.65	0.5	8,137	0.01%
2024/01/15	11	11.00	4	11.00	11.00	7	8,067	0.09%
2024/01/12	1	11.00	2	11.00	11.00	-1	8,074	-0.01%
2024/01/11	5	10.90	10	10.95	11.00	-5	8,187	-0.06%
2024/01/10	11	10.81	2	10.88	10.80	9	8,249	0.11%
2024/01/05	2	11.38	0	0.00	11.30	2	8,329	0.02%
2024/01/04	7	11.49	6	11.50	11.40	1	8,376	0.01%
2024/01/03	1	11.35	5	11.50	11.30	-4	8,238	-0.05%
2024/01/02	7	11.60	4	11.56	11.50	3	8,226	0.04%
2023/12/29	0	0.00	10	11.50	11.50	-10	8,205	-0.12%
2023/12/28	22	11.70	7.2	11.66	11.55	14.9	8,178	0.18%
2023/12/27	0	0.00	5	11.35	11.30	-5	7,883	-0.06%
2023/12/26	2	11.30	5	11.30	11.25	-3	7,899	-0.04%
2023/12/25	4.2	11.29	15	11.30	11.15	-10.8	7,952	-0.14%
2023/12/22	14	11.51	10	11.40	11.40	4	7,869	0.05%
2023/12/21	4.1	11.28	4.6	11.24	11.45	-0.6	7,559	-0.01%
2023/12/20	10	11.10	1	11.20	11.20	9	7,232	0.12%
2023/12/15	1	10.90	0	0.00	10.90	1	7,073	0.01%
2023/12/12	15.1	10.81	1	10.90	10.75	14.1	7,161	0.20%
2023/12/11	2	10.85	3	10.95	10.85	-1	7,229	-0.01%
2023/12/08	1	11.05	0.1	10.95	11.15	0.9	7,234	0.01%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/05	1	10.80	1.5	10.82	10.80	-0.5	7,303	-0.01%
2023/12/04	0	0.00	8.5	11.00	10.90	-8.5	7,327	-0.12%
2023/12/01	0	0.00	4	10.94	10.95	-4	7,361	-0.05%
2023/11/30	4	10.90	7	10.89	10.90	-3	7,464	-0.04%
2023/11/29	2.2	10.80	0	0.00	10.75	2.2	7,850	0.03%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	5	10.81	2	10.83	10.70	3	8,029	0.04%
2023/11/24	1.3	10.99	0	0.00	10.95	1.3	8,029	0.02%
2023/11/23	0	11.10	1	11.20	11.10	-1	8,157	-0.01%
2023/11/22	10	11.15	0	0.00	11.15	10	8,545	0.12%
2023/11/20	1	11.20	0	0.00	11.20	1	8,974	0.01%
2023/11/17	1	11.10	0	0.00	11.15	1	9,174	0.01%
2023/11/16	6.1	10.96	0	0.00	10.95	6.1	9,323	0.06%
2023/11/15	0.2	11.06	11	10.85	10.90	-10.8	9,405	-0.12%
2023/11/14	0	11.30	1	11.25	11.15	-1	9,411	-0.01%
2023/11/13	11	11.27	0	0.00	11.20	11	9,999	0.11%
2023/11/10	0.3	11.45	0	0.00	11.40	0.3	10,343	0.00%
2023/11/09	2.1	11.55	4	11.55	11.50	-1.9	11,101	-0.02%
2023/11/08	1	11.55	0	0.00	11.55	1	11,965	0.01%
2023/11/07	3	11.60	0	0.00	11.60	3	12,203	0.02%
2023/11/06	0	11.55	0.8	11.50	11.55	-0.8	12,505	-0.01%
2023/11/01	0	0.00	2	11.30	11.20	-2	13,021	-0.02%
2023/10/31	0.1	11.20	0	0.00	11.15	0.1	13,136	0.00%
2023/10/23	0	0.00	5	11.15	11.25	-5	14,755	-0.03%
2023/10/20	5	11.30	0	0.00	11.25	5	15,040	0.03%
2023/10/19	0	11.25	0	0.00	11.25	0	15,500	0.00%
2023/10/18	0	11.50	0	0.00	11.30	0	15,721	0.00%
2023/10/17	0.1	11.70	1	11.60	11.55	-0.9	16,003	-0.01%
2023/10/16	0	0.00	2	11.80	11.75	-2	16,355	-0.01%
2023/10/13	1.1	12.15	7.6	12.23	12.10	-6.5	16,777	-0.04%
2023/10/12	6	12.08	8	12.10	12.25	-2	17,110	-0.01%
2023/10/11	8.1	11.85	0	0.00	11.75	8.1	17,467	0.05%
2023/10/06	0	0.00	1	12.25	12.00	-1	18,226	-0.01%
2023/10/04	0.3	11.90	1	11.90	11.95	-0.7	20,340	0.00%
2023/10/03	1	12.15	10	12.15	12.15	-9	20,614	-0.04%
2023/10/02	1.4	11.94	5	11.96	11.95	-3.6	20,882	-0.02%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/26	0.1	11.70	0	0.00	11.65	0.1	22,984	0.00%
2023/09/22	2	11.50	1	11.65	11.70	1	24,177	0.00%
2023/09/21	0.1	11.42	0	0.00	11.35	0.1	24,510	0.00%
2023/09/20	0	0.00	3	11.45	11.50	-3	25,380	-0.01%
2023/09/19	13	11.65	0	0.00	11.55	13	27,205	0.05%
2023/09/18	0.1	11.69	3	11.63	11.60	-2.9	28,247	-0.01%
2023/09/15	0	11.95	5	11.90	11.85	-5	29,438	-0.02%
2023/09/14	5.2	12.05	0	0.00	12.00	5.2	30,773	0.02%
2023/09/13	0.1	11.70	10.1	11.73	11.90	-10	31,259	-0.03%
2023/09/12	5.1	11.70	2	11.70	11.70	3.1	32,127	0.01%
2023/09/11	3.7	11.67	8	11.72	11.65	-4.3	32,419	-0.01%
2023/09/08	0.2	12.00	0	0.00	11.95	0.2	32,955	0.00%
2023/09/07	1.3	12.01	0	0.00	12.00	1.3	33,523	0.00%
2023/09/06	2.7	12.12	3	12.35	12.10	-0.3	33,958	0.00%
2023/09/05	3.3	12.25	1	12.25	12.35	2.3	34,891	0.01%
2023/09/04	2.2	12.08	2	12.15	12.10	0.2	35,484	0.00%
2023/09/01	1.1	12.41	0	0.00	12.40	1.1	36,444	0.00%
2023/08/31	0	12.55	0	0.00	12.50	0	37,228	0.00%
2023/08/30	0	0.00	4	12.65	12.60	-4	38,315	-0.01%
2023/08/29	0	12.65	3	12.65	12.60	-3	39,629	-0.01%
2023/08/28	3	12.77	1	12.75	12.60	2	41,303	0.00%
2023/08/24	9	13.26	11	13.16	13.15	-2	41,818	0.00%
2023/08/23	0	0.00	20	12.74	12.90	-20	42,056	-0.05%
2023/08/22	8	13.02	4	13.18	12.85	4	43,859	0.01%
2023/08/21	1	13.20	2	13.20	13.20	-1	44,306	0.00%
2023/08/18	13.1	13.43	16.9	13.42	13.10	-3.8	44,441	-0.01%
2023/08/17	5	13.23	22	13.20	13.40	-17	44,180	-0.04%
2023/08/16	4.2	12.89	2	13.18	12.85	2.2	43,880	0.01%
2023/08/15	11.4	13.52	19	13.38	13.35	-7.6	44,071	-0.02%
2023/08/14	23.1	13.28	9.1	13.23	12.95	14.1	43,628	0.03%
2023/08/11	1	12.75	1	12.65	12.70	0	42,838	0.00%
2023/08/10	3	12.38	0	12.41	12.30	3	43,374	0.01%
2023/08/09	4	13.10	8	12.87	12.95	-4	43,244	-0.01%
2023/08/08	0	0.00	2	12.85	12.75	-2	42,940	0.00%
2023/08/07	2	12.68	11	12.60	12.80	-9	42,763	-0.02%
2023/08/04	1.2	12.52	1.9	12.55	12.70	-0.8	42,632	0.00%
2023/08/02	5.1	12.54	14	12.62	12.60	-8.9	42,477	-0.02%
2023/08/01	2.1	13.07	9	13.05	12.90	-6.9	42,089	-0.02%
2023/07/31	15.1	13.44	24	13.38	13.20	-8.9	41,735	-0.02%
2023/07/28	18.2	13.48	7	13.45	13.40	11.2	41,355	0.03%
2023/07/27	0	0.00	11	13.70	13.70	-11	41,029	-0.03%
2023/07/26	2.2	13.74	17	13.61	13.55	-14.9	40,807	-0.04%
2023/07/25	10	13.95	7	13.86	13.75	3	40,437	0.01%
2023/07/24	18.1	13.83	12.2	13.53	13.60	6	40,104	0.01%
2023/07/21	14	14.05	27	14.09	14.25	-13	39,578	-0.03%
2023/07/20	4	14.21	8.3	14.17	14.25	-4.3	39,237	-0.01%
2023/07/19	21.7	14.17	3	13.75	13.75	18.7	38,828	0.05%
2023/07/18	13.3	14.41	31.9	14.29	14.15	-18.6	38,446	-0.05%
2023/07/17	10.3	14.48	3	14.55	14.50	7.3	37,944	0.02%
2023/07/14	4.5	14.33	10.1	14.39	14.35	-5.6	37,528	-0.01%
2023/07/13	140	14.14	68.8	14.00	13.90	71.2	36,959	0.19%	大買/
2023/07/12	29.7	14.42	94	14.18	14.10	-64.3	36,113	-0.18%
2023/07/11	160.1	14.72	95.5	14.61	14.80	64.6	35,252	0.18%	大買/
2023/07/10	3.1	14.24	3	14.15	14.15	0.1	33,964	0.00%
2023/07/07	44.2	14.43	36.8	14.29	14.30	7.4	33,671	0.02%
2023/07/06	32	15.05	91.2	14.70	14.45	-59.2	33,214	-0.18%
2023/07/05	28.2	15.06	37	15.03	15.00	-8.8	32,570	-0.03%
2023/07/04	50.3	14.67	51	14.64	14.75	-0.7	31,691	0.00%
2023/07/03	50	14.36	50	14.48	14.55	0	30,963	0.00%
2023/06/30	63	13.82	7	13.89	14.10	56	30,363	0.18%
2023/06/29	23	13.57	24.9	13.47	13.45	-1.9	29,661	-0.01%
2023/06/28	76	13.69	58	13.42	13.40	18	29,207	0.06%
2023/06/27	87	14.73	125	14.73	13.70	-38	28,266	-0.13%	大賣/
2023/06/26	89.5	14.99	95	15.04	15.05	-5.5	26,389	-0.02%
2023/06/21	123.8	14.69	108.4	14.62	14.60	15.4	25,280	0.06%	大買/大賣/
2023/06/20	50	14.12	22.2	14.07	14.25	27.8	23,970	0.12%
2023/06/19	40	13.62	0	0.00	13.60	40	22,591	0.18%
2023/06/16	16	13.68	35.9	13.53	13.40	-19.9	21,994	-0.09%
2023/06/15	15	13.40	18.9	13.17	13.15	-3.9	20,942	-0.02%
2023/06/14	3	13.35	22.8	13.20	13.35	-19.8	20,543	-0.10%
2023/06/13	27	13.39	28.3	13.12	13.10	-1.3	19,866	-0.01%
2023/06/12	7	13.15	8	13.26	13.10	-1	19,235	-0.01%
2023/06/09	25.5	13.19	53.2	12.93	13.00	-27.7	18,703	-0.15%
2023/06/08	35	13.41	21	13.43	13.25	14	17,711	0.08%
2023/06/07	59	13.42	39.9	13.55	13.40	19.1	17,024	0.11%
2023/06/06	43	13.03	37.8	13.02	13.00	5.2	15,660	0.03%
2023/06/05	100.2	12.95	65	13.00	13.00	35.2	14,785	0.24%
2023/06/02	85.1	12.21	55	12.21	12.25	30.1	13,550	0.22%
2023/06/01	46.2	11.88	10	11.84	11.70	36.2	12,228	0.30%
2023/05/31	61.3	11.38	63.3	11.79	11.80	-2	10,373	-0.02%
2023/05/30	0.5	10.80	5	10.87	10.75	-4.5	9,551	-0.05%
2023/05/29	7	10.93	35	10.82	10.80	-28	9,256	-0.30%
2023/05/26	69	11.02	38.9	10.91	10.85	30.1	8,753	0.34%
2023/05/25	25.3	10.15	10	10.48	10.65	15.3	6,727	0.23%
2023/05/24	6	9.65	28	9.51	9.70	-22	6,032	-0.36%
2023/05/23	2	9.45	1.8	9.43	9.41	0.2	5,731	0.00%
2023/05/22	22	9.62	8.5	9.48	9.43	13.5	5,703	0.24%
2023/05/19	22.5	9.30	9.9	9.28	9.40	12.6	5,327	0.24%
2023/05/18	10	8.79	2	8.90	8.99	8	4,695	0.17%
2023/05/17	0	0.00	1	8.46	8.44	-1	4,342	-0.02%
2023/05/16	23	8.76	43	8.61	8.42	-20	4,213	-0.48%
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/04/28	0	0.00	1	8.05	8.05	-1	3,720	-0.03%
2023/04/27	1	7.98	1	8.01	8.00	0	3,718	0.00%
2023/04/21	0	0.00	4	8.07	8.04	-4	3,696	-0.11%
2023/04/20	3	8.26	0	0.00	8.20	3	3,630	0.08%
2023/04/18	13	8.29	6	8.29	8.30	7	3,650	0.19%
2023/04/17	17	8.27	0.2	8.25	8.27	16.8	3,626	0.46%
2023/04/14	2	8.35	4	8.41	8.33	-2	3,598	-0.06%
2023/04/12	0	8.13	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.06	1.1	8.06	8.06	-1.1	3,389	-0.03%
2023/04/10	4	8.13	4	8.08	8.04	0	3,385	0.00%
2023/04/07	0	7.90	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.97	0	0.00	7.94	0	3,262	0.00%
2023/03/31	1	7.89	0	0.00	7.91	1	3,259	0.03%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0.2	7.95	0	0.00	7.96	0.2	3,266	0.01%
2023/03/24	0	7.91	1	7.90	7.90	-1	3,242	-0.03%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/22	3	7.84	2	7.85	7.84	1	3,206	0.03%
2023/03/21	1	7.82	0	0.00	7.80	1	3,179	0.03%
2023/03/16	0	0.00	1	7.70	7.71	-1	3,248	-0.03%
2023/03/13	0	7.98	0	0.00	7.98	0	3,405	0.00%
2023/03/10	0.6	8.13	0	0.00	8.10	0.6	3,743	0.01%
2023/03/09	3	8.19	0	0.00	8.16	3	4,052	0.07%
2023/03/08	1	8.18	0	0.00	8.19	1	4,043	0.02%
2023/03/06	0	0.00	4.9	8.19	8.16	-4.9	4,008	-0.12%
2023/03/02	0	0.00	0.1	8.00	8.04	-0.1	3,886	0.00%
2023/02/24	4	8.02	0	0.00	8.03	4	3,863	0.10%
2023/02/23	0	0.00	1	8.05	8.02	-1	3,815	-0.03%
2023/02/22	1	7.95	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1	8.05	1	8.05	8.05	0	3,782	0.00%
2023/02/20	0	0.00	2.4	8.05	8.08	-2.4	3,777	-0.06%
2023/02/16	0	0.00	0.7	7.87	7.91	-0.7	3,759	-0.02%
2023/02/15	0	0.00	1	7.79	7.78	-1	3,744	-0.03%
2023/02/14	0.1	7.77	0.9	7.75	7.79	-0.8	3,749	-0.02%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0.1	7.86	0	0.00	7.87	0.1	3,722	0.00%
2023/02/07	1	7.83	1	7.83	7.81	0	3,713	0.00%
2023/02/06	0	7.86	10	7.83	7.80	-10	3,749	-0.27%
2023/02/03	0	8.00	0	0.00	7.92	0	3,744	0.00%
2023/02/02	11	7.95	7.3	8.04	8.02	3.7	3,699	0.10%
2023/02/01	0	0.00	0	7.85	7.87	0	3,583	0.00%
2023/01/31	1	7.77	5	7.75	7.74	-4	3,514	-0.11%
2023/01/30	0	0.00	20	7.79	7.80	-20	3,457	-0.58%
2023/01/17	1	7.38	0.1	7.35	7.36	1	3,381	0.03%
2023/01/16	5	7.37	0	0.00	7.36	5	3,423	0.15%
2023/01/13	3	7.41	0	0.00	7.39	3	3,532	0.08%
2023/01/10	6	7.57	0.9	7.57	7.52	5.1	3,648	0.14%
2023/01/09	0	0.00	3.9	7.57	7.59	-3.9	3,641	-0.11%
2023/01/05	2	7.46	0	0.00	7.48	2	3,600	0.06%
2023/01/04	3	7.50	1	7.36	7.46	2	3,595	0.06%
2023/01/03	0.7	7.35	1.3	7.29	7.36	-0.6	3,596	-0.02%
2022/12/30	2	7.25	1	7.26	7.25	1	3,662	0.03%
2022/12/29	1	7.23	0	0.00	7.24	1	3,744	0.03%
2022/12/28	0	0.00	0.6	7.38	7.31	-0.6	3,764	-0.02%
2022/12/22	0	0.00	2	7.48	7.50	-2	3,904	-0.05%
2022/12/21	0	0.00	1	7.40	7.38	-1	3,895	-0.03%
2022/12/20	3	7.53	1	7.55	7.41	2	3,919	0.05%
2022/12/19	2	7.52	1	7.55	7.50	1	3,902	0.03%
2022/12/16	5	7.60	0	0.00	7.60	5	3,924	0.13%
2022/12/15	2	7.68	0	0.00	7.70	2	3,897	0.05%
2022/12/14	0	7.70	7	7.70	7.70	-7	3,899	-0.18%
2022/12/08	1	7.80	0	0.00	7.79	1	3,933	0.03%
2022/12/07	5	7.92	5	7.86	7.83	0	3,882	0.00%
2022/12/06	0.6	7.96	1.1	7.99	7.88	-0.5	3,846	-0.01%
2022/12/05	5	7.91	8	7.89	7.87	-3	3,777	-0.08%
2022/12/02	20.1	7.97	12	7.91	7.93	8.1	3,716	0.22%
2022/12/01	6	7.83	3	7.88	7.88	3	3,348	0.09%
2022/11/29	1.1	7.10	0	0.00	7.13	1.1	2,985	0.04%
2022/11/22	0.1	7.00	0	0.00	6.99	0.1	3,063	0.00%
2022/11/21	0	7.00	0	0.00	7.01	0	3,064	0.00%
2022/11/18	0	0.00	2	7.10	7.06	-2	3,099	-0.06%
2022/11/15	2	7.04	1	7.12	7.11	1	3,453	0.03%
2022/11/14	0	0.00	0.1	7.00	7.04	-0.1	3,406	0.00%
2022/11/11	0.1	6.90	0	0.00	6.92	0.1	3,404	0.00%
2022/11/10	0	6.90	0	6.90	6.88	0	3,403	0.00%
2022/11/09	1.1	6.92	0	0.00	6.93	1.1	3,396	0.03%
2022/11/08	6	6.84	0	0.00	6.79	6	3,383	0.18%
2022/11/07	0	0.00	1	6.75	6.83	-1	3,402	-0.03%
2022/11/04	0.3	6.68	0	0.00	6.68	0.3	3,402	0.01%
2022/11/03	0	0.00	4	6.66	6.67	-4	3,435	-0.12%
2022/10/28	0	6.53	0.8	6.48	6.46	-0.8	3,393	-0.02%
2022/10/27	0	0.00	2	6.45	6.48	-2	3,372	-0.06%
2022/10/26	0	6.33	0.2	6.31	6.29	-0.2	3,363	-0.01%
2022/10/25	0.1	6.37	5	6.37	6.33	-4.9	3,357	-0.15%
2022/10/24	7.7	6.46	2.8	6.46	6.46	4.8	3,330	0.15%
2022/10/13	0.1	6.80	0	0.00	6.53	0.1	3,336	0.00%
2022/10/06	1	7.19	0	0.00	7.18	1	3,165	0.03%
2022/10/04	1	7.24	1.1	7.21	7.21	-0.1	3,194	0.00%
2022/09/30	0	0.00	0	7.12	7.21	0	3,235	0.00%
2022/09/29	0	0.00	7	7.08	7.15	-7	3,273	-0.21%
2022/09/28	6	7.00	0	0.00	6.92	6	3,235	0.19%
2022/09/27	1.1	7.18	0	0.00	7.26	1.1	3,212	0.03%
2022/09/26	2	7.18	0	0.00	7.15	2	3,241	0.06%
2022/09/21	0	0.00	10	7.71	7.70	-10	3,337	-0.30%
2022/09/19	2	7.95	0	0.00	7.77	2	3,443	0.06%
2022/09/15	0	0.00	1	8.02	7.96	-1	3,475	-0.03%
2022/09/14	2	7.89	0	7.86	7.91	2	3,477	0.06%
2022/09/13	1	8.05	1	8.05	7.93	0	3,530	0.00%
2022/09/12	2	7.94	0	0.00	7.98	2	3,616	0.06%
2022/09/08	0	0.00	0	7.61	7.72	0	3,638	0.00%
2022/09/06	0	0.00	1	7.73	7.65	-1	3,683	-0.03%
2022/09/02	0.2	8.01	0	0.00	7.98	0.2	3,780	0.00%
2022/09/01	0.8	7.95	0	0.00	7.96	0.8	3,719	0.02%
2022/08/31	0.2	8.02	0	0.00	8.04	0.2	3,751	0.00%
2022/08/30	2	7.99	0	0.00	7.98	2	3,747	0.05%
2022/08/29	0	0.00	0.1	7.89	7.90	-0.1	3,756	0.00%
2022/08/26	0	0.00	6	8.11	8.10	-6	3,751	-0.16%
2022/08/24	0	8.08	0	0.00	8.03	0	3,759	0.00%
2022/08/19	0	0.00	3	8.13	8.14	-3	3,770	-0.08%
2022/08/17	2	8.09	0.2	8.05	8.01	1.8	3,774	0.05%
2022/08/16	1	8.12	5	8.14	8.07	-4	3,756	-0.11%
2022/08/15	5	8.11	0	0.00	8.03	5	3,648	0.14%
2022/08/12	1.2	7.73	3	7.76	7.79	-1.8	3,429	-0.05%
2022/08/04	2	7.21	0	0.00	7.21	2	3,420	0.06%
2022/07/27	0	7.50	0	0.00	7.50	0	3,502	0.00%
2022/07/22	0.1	7.56	0	0.00	7.55	0.1	3,581	0.00%
2022/07/20	0	0.00	2	7.52	7.51	-2	3,779	-0.05%
2022/07/14	3	7.37	0	0.00	7.43	3	4,055	0.07%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/08	0	0.00	1	7.55	7.56	-1	4,316	-0.02%
2022/07/07	0	7.39	0	0.00	7.39	0	4,323	0.00%
2022/07/06	1	7.40	0	0.00	7.22	1	4,400	0.02%
2022/07/05	1	7.30	0	0.00	7.40	1	4,547	0.02%
2022/06/28	0.1	8.14	0	0.00	8.14	0.1	4,894	0.00%
2022/06/27	1	8.24	0	0.00	8.22	1	5,005	0.02%
2022/06/24	1	8.17	10	8.13	8.08	-9	4,992	-0.18%
2022/06/22	0	0.00	5	8.00	8.01	-5	5,185	-0.10%
2022/06/21	0	0.00	1	8.13	8.22	-1	5,237	-0.02%
2022/06/20	2	8.05	0	0.00	7.93	2	5,299	0.04%
2022/06/17	2	8.33	0	0.00	8.29	2	5,355	0.04%
2022/06/14	2	8.45	0	0.00	8.60	2	5,939	0.03%
2022/06/09	0	0.00	3	9.08	9.05	-3	6,414	-0.05%
2022/06/08	0	0.00	1	9.04	9.02	-1	6,623	-0.02%
2022/06/06	3	9.00	0	0.00	9.00	3	7,081	0.04%
2022/05/31	2	9.05	0	0.00	9.03	2	8,027	0.02%
2022/05/25	1	8.94	0	0.00	8.94	1	9,241	0.01%
2022/05/24	0	8.99	0	0.00	8.88	0	9,565	0.00%
2022/05/23	0	9.05	0	0.00	9.03	0	9,742	0.00%
2022/05/18	5	9.02	0	0.00	9.07	5	10,276	0.05%
2022/05/10	1	8.97	0	0.00	9.00	1	12,871	0.01%
2022/05/05	1	9.20	0	0.00	9.20	1	14,597	0.01%
2022/05/03	0	0.00	1	9.03	9.04	-1	15,765	-0.01%
2022/04/29	2	8.99	1	9.00	9.00	1	16,842	0.01%
2022/04/28	1	9.00	19	9.00	8.98	-18	18,616	-0.10%
2022/04/26	2.1	9.04	0	9.00	9.03	2.1	21,883	0.01%
2022/04/22	12	9.22	7	9.22	9.16	5	22,017	0.02%
2022/04/20	1	9.40	0	0.00	9.35	1	22,223	0.00%
2022/04/19	1	9.45	0.4	9.47	9.41	0.6	22,581	0.00%
2022/04/18	0.4	9.30	0	0.00	9.25	0.4	23,236	0.00%
2022/04/15	0	0.00	1	9.41	9.38	-1	23,458	0.00%
2022/04/14	1	9.60	0	0.00	9.60	1	23,781	0.00%
2022/04/13	0	9.73	5.2	9.73	9.71	-5.2	24,209	-0.02%
2022/04/12	0	9.66	0	0.00	9.61	0	28,824	0.00%
2022/04/11	1	9.84	1	9.81	9.79	0	38,603	0.00%
2022/04/08	0	10.10	2	10.10	10.05	-2	41,684	0.00%
2022/04/07	9	10.00	15	9.95	9.95	-6	42,939	-0.01%
2022/04/06	4	10.20	0.1	10.20	10.20	3.9	43,291	0.01%
2022/04/01	0	10.28	1	10.30	10.35	-1	43,924	0.00%
2022/03/31	2.1	10.28	0	0.00	10.30	2.1	44,060	0.00%
2022/03/30	3	10.35	0	0.00	10.35	3	44,020	0.01%
2022/03/29	2	10.50	1	10.45	10.45	1	44,081	0.00%
2022/03/28	1	10.40	0	0.00	10.50	1	44,073	0.00%
2022/03/25	3	10.73	0	0.00	10.65	3	43,953	0.01%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	1	10.85	6.2	10.99	10.95	-5.2	43,785	-0.01%
2022/03/22	9	10.79	0	0.00	10.85	9	43,736	0.02%
2022/03/21	0	0.00	0.2	10.90	10.90	-0.2	43,604	0.00%
2022/03/18	3	10.97	15.2	11.17	10.95	-12.2	43,601	-0.03%
2022/03/17	0.2	11.05	6.1	11.10	11.10	-5.9	43,312	-0.01%
2022/03/16	2	10.85	14	10.89	10.85	-12	43,194	-0.03%
2022/03/15	22	10.96	1	10.75	10.75	21	43,357	0.05%
2022/03/14	5	11.06	11	11.02	11.05	-6	43,149	-0.01%
2022/03/11	1	11.00	8	10.99	10.90	-7	43,005	-0.02%
2022/03/10	15	10.85	31	10.68	10.85	-16	42,769	-0.04%
2022/03/09	0	0.00	3	10.25	10.30	-3	42,506	-0.01%
2022/03/08	8	10.19	4	10.21	10.10	4	42,510	0.01%
2022/03/07	21	10.44	9	10.52	10.40	12	42,356	0.03%
2022/03/04	15	11.22	3	11.05	11.10	12	42,409	0.03%
2022/03/03	0	0.00	8.4	11.26	11.20	-8.4	42,288	-0.02%
2022/03/02	9	11.07	1	11.00	11.00	8	42,071	0.02%
2022/03/01	16	11.18	15.5	11.02	11.20	0.5	41,667	0.00%
2022/02/25	2	10.65	2	10.70	10.80	0	41,458	0.00%
2022/02/24	12	10.82	3	10.70	10.65	9	41,303	0.02%
2022/02/23	1	11.10	2	11.15	11.10	-1	41,013	0.00%
2022/02/22	2	10.95	0	10.90	10.90	2	40,928	0.00%
2022/02/21	1	11.05	1	11.05	11.10	0	40,785	0.00%
2022/02/18	0	0.00	1	11.10	11.10	-1	40,702	0.00%
2022/02/17	17.1	11.29	16	11.23	11.05	1.1	40,541	0.00%
2022/02/16	1	11.05	9	11.12	11.20	-8	39,989	-0.02%
2022/02/15	47.2	10.77	41	10.65	10.65	6.2	39,535	0.02%
2022/02/14	4	10.55	0	0.00	10.65	4	39,367	0.01%
2022/02/11	24	11.15	29	11.19	11.00	-5	39,105	-0.01%
2022/02/10	40.1	11.24	23	11.15	11.15	17.1	38,512	0.04%
2022/02/09	49	11.43	47	11.49	11.35	2	38,191	0.01%
2022/02/08	44	10.90	18.2	10.90	10.95	25.8	37,405	0.07%
2022/02/07	54	10.90	54.5	10.81	10.95	-0.5	37,200	0.00%
2022/01/26	90.3	10.61	97	10.56	10.40	-6.7	36,559	-0.02%
2022/01/25	132.1	10.81	139	10.81	10.55	-6.9	36,102	-0.02%	大買/大賣/
2022/01/24	140	11.14	165	11.16	11.00	-25	35,364	-0.07%	大買/大賣/
2022/01/21	196.1	12.57	197	11.99	11.80	-0.9	34,302	0.00%	大買/大賣/
2022/01/20	167	12.94	200.6	13.00	12.80	-33.6	32,577	-0.10%	大買/大賣/
2022/01/19	11.1	12.07	4	12.15	12.10	7.1	29,465	0.02%
2022/01/18	6.6	11.82	7	12.18	12.00	-0.4	29,183	0.00%
2022/01/17	13	12.18	19.4	12.22	12.20	-6.4	29,057	-0.02%
2022/01/14	5.5	11.51	1.1	11.61	11.80	4.3	28,849	0.02%
2022/01/13	3	12.08	16	11.74	11.85	-13	28,702	-0.05%
2022/01/12	5	11.81	15.6	11.71	12.00	-10.6	28,523	-0.04%
2022/01/11	9	12.14	12.6	12.01	11.85	-3.6	28,157	-0.01%
2022/01/10	5.4	13.27	24.2	13.34	13.15	-18.8	27,493	-0.07%
2022/01/07	18	12.92	32	13.00	13.05	-14	27,221	-0.05%
2022/01/06	6.3	13.22	14	13.35	13.15	-7.7	26,775	-0.03%
2022/01/05	375.7	13.08	361.6	13.02	13.40	14.1	26,296	0.05%	大買/大賣/
2022/01/04	566.6	13.08	438.4	12.97	12.90	128.2	21,651	0.59%	大買/大賣/鉅額交易
2022/01/03	101.1	11.86	94	11.89	12.55	7	11,798	0.06%	大買/
2021/12/30	37	11.45	3	11.45	11.45	34	8,579	0.40%
2021/12/29	0	0.00	5.1	10.45	10.45	-5.1	7,241	-0.07%
2021/12/28	2.1	9.63	0	0.00	9.51	2.1	6,739	0.03%
2021/12/27	0	9.35	2.6	9.32	9.47	-2.6	6,146	-0.04%
2021/12/24	1	9.15	0	0.00	9.17	1	5,964	0.02%
2021/12/14	0	0.00	2	9.06	8.97	-2	5,836	-0.03%
2021/12/10	8	9.22	6	9.22	9.14	2	5,743	0.03%
2021/12/09	0	0.00	1	9.32	9.35	-1	5,602	-0.02%
2021/12/03	0	9.00	0	0.00	9.00	0	5,313	0.00%
2021/12/02	0	8.98	0	0.00	8.94	0	5,333	0.00%
2021/11/26	19.5	8.72	0	0.00	8.73	19.5	5,124	0.38%
2021/11/22	2	9.05	0	0.00	9.04	2	5,213	0.04%
2021/11/15	3	8.99	1	9.07	8.92	2	5,231	0.04%
2021/11/11	2	9.16	0	0.00	9.09	2	5,193	0.04%
2021/11/10	1	9.20	0	0.00	9.20	1	5,269	0.02%
2021/11/09	0	0.00	10	9.15	9.09	-10	5,279	-0.19%
2021/10/29	0	0.00	1	8.85	8.82	-1	6,863	-0.01%
2021/10/28	1	8.89	1	8.90	8.93	0	6,837	0.00%
2021/10/20	0	0.00	0	8.67	8.68	0	6,940	0.00%
2021/10/19	0	0.00	0.1	8.68	8.71	-0.1	6,995	0.00%
2021/10/07	0	8.59	0	0.00	8.60	0	7,615	0.00%
2021/10/05	0	0.00	1.6	8.09	8.49	-1.6	7,723	-0.02%
2021/09/30	0	0.00	1	8.95	8.97	-1	7,713	-0.01%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/24	10	8.92	0	0.00	8.87	10	8,434	0.12%
2021/09/23	0	0.00	0.5	8.91	8.81	-0.5	8,536	-0.01%
2021/09/22	0.1	8.81	0	0.00	8.85	0.1	8,611	0.00%
2021/09/17	0	8.82	0	0.00	8.89	0	8,611	0.00%
2021/09/16	0	8.92	0	0.00	8.80	0	8,649	0.00%
2021/09/06	1	9.35	0	0.00	9.14	1	9,018	0.01%
2021/09/03	5	10.00	0	0.00	10.05	5	8,934	0.06%
2021/09/02	2	10.00	1	10.15	10.00	1	8,806	0.01%
2021/09/01	0	0.00	1	10.05	10.05	-1	8,768	-0.01%
2021/08/31	0	0.00	2	9.98	10.00	-2	9,370	-0.02%
2021/08/30	0	0.00	1	9.90	9.88	-1	9,310	-0.01%
2021/08/27	1.1	9.80	0	0.00	9.80	1.1	9,407	0.01%
2021/08/17	1	9.37	0	0.00	9.33	1	9,567	0.01%
2021/08/16	0	9.60	0	9.46	9.43	0	9,608	0.00%
2021/08/12	0	9.68	1.1	9.74	9.70	-1.1	9,661	-0.01%
2021/08/11	0	9.80	0	0.00	9.71	0	9,726	0.00%
2021/08/10	0.1	9.87	0	0.00	9.90	0.1	9,831	0.00%
2021/08/06	0	0.00	3	10.37	10.35	-3	10,021	-0.03%
2021/08/05	3	10.45	10	10.30	10.30	-7	9,893	-0.07%
2021/08/04	0	9.83	0	0.00	9.85	0	9,321	0.00%
2021/08/02	0	0.00	10	9.77	9.76	-10	10,032	-0.10%
2021/07/30	4	9.79	0	0.00	9.77	4	10,241	0.04%
2021/07/22	1	9.77	0	0.00	9.78	1	12,146	0.01%
2021/07/21	7	9.93	0	0.00	9.74	7	12,445	0.06%
2021/07/19	5	10.20	0	0.00	10.20	5	12,804	0.04%
2021/07/14	0	0.00	3	10.05	10.00	-3	15,260	-0.02%
2021/07/12	0	0.00	0.5	10.10	10.15	-0.5	15,837	0.00%
2021/07/09	0.1	10.15	0	0.00	10.15	0.1	16,162	0.00%
2021/07/08	0	0.00	7	10.23	10.25	-7	16,659	-0.04%
2021/07/06	2	10.13	0	0.00	10.10	2	17,652	0.01%
2021/07/02	9	10.14	4	10.05	10.05	5	18,685	0.03%
2021/07/01	0	0.00	1	10.20	10.30	-1	18,782	-0.01%
2021/06/30	0.5	10.05	0	0.00	10.15	0.5	19,027	0.00%
2021/06/23	1	9.99	1	9.95	9.96	0	24,139	0.00%
2021/06/21	1	9.90	0	0.00	9.75	1	24,230	0.00%
2021/06/11	1	10.00	0	0.00	10.05	1	24,216	0.00%
2021/06/09	3	10.20	0	0.00	10.15	3	24,141	0.01%
2021/05/21	0	0.00	1	9.93	9.91	-1	23,301	0.00%
2021/05/20	6	9.84	1	9.89	9.75	5	23,345	0.02%
2021/05/19	2	9.83	0	0.00	9.75	2	23,291	0.01%
2021/05/18	0	0.00	1	9.47	9.79	-1	23,290	0.00%
2021/05/13	0	0.00	2	10.05	10.00	-2	23,682	-0.01%
2021/05/11	0	0.00	1	11.20	10.95	-1	23,092	0.00%
2021/05/10	0	0.00	1	12.00	11.95	-1	22,691	0.00%
2021/05/05	1	11.50	0	0.00	11.35	1	22,253	0.00%
2021/05/04	1	11.00	0	0.00	11.20	1	22,089	0.00%
2021/04/29	3	12.27	0	0.00	12.20	3	21,370	0.01%
2021/04/26	2	11.83	0	0.00	11.85	2	20,513	0.01%
2021/04/22	1	11.85	0	0.00	11.45	1	20,055	0.00%
2021/04/21	0	0.00	6	12.00	11.95	-6	19,584	-0.03%
2021/04/20	5	11.45	0	0.00	12.20	5	18,649	0.03%
2021/04/19	1	11.35	0	0.00	11.40	1	17,713	0.01%
2021/04/14	1	10.95	0	0.00	11.15	1	16,928	0.01%