仁寶 (2324)-玉山-數位券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
15,219張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	15	27.10	14	27.16	27.10	1	19,413	0.01%
2025/04/24	5.3	26.79	8	26.78	26.75	-2.7	19,304	-0.01%
2025/04/23	4	27.54	2.3	27.52	27.55	1.7	19,349	0.01%
2025/04/22	3.2	26.65	2	26.65	26.55	1.1	19,351	0.01%
2025/04/21	3	27.20	0	0.00	27.05	3	19,381	0.02%
2025/04/18	1	27.50	0	0.00	27.25	1	19,536	0.01%
2025/04/17	7.1	27.50	11	27.10	27.55	-3.9	19,684	-0.02%
2025/04/16	16.5	27.79	1	27.65	27.50	15.5	19,629	0.08%
2025/04/15	23.9	28.11	19.1	28.14	28.35	4.8	19,460	0.02%
2025/04/14	24.5	27.98	5	27.95	28.35	19.5	19,071	0.10%
2025/04/11	22.4	25.69	14.3	25.72	26.45	8.1	18,041	0.04%
2025/04/10	15.1	26.05	1	26.05	26.05	14.1	17,487	0.08%
2025/04/09	19.9	24.29	1.6	24.78	23.70	18.4	18,026	0.10%
2025/04/08	20.6	26.39	9	26.62	26.30	11.6	17,518	0.07%
2025/04/07	3.8	29.20	0	0.00	29.20	3.8	17,413	0.02%
2025/04/02	2.5	32.55	0	0.00	32.40	2.5	17,403	0.01%
2025/04/01	1.8	32.59	2	33.00	33.10	-0.2	17,228	0.00%
2025/03/31	4.1	32.35	5	33.10	31.85	-0.9	16,885	-0.01%
2025/03/28	3.4	33.82	1	33.90	33.75	2.4	16,474	0.01%
2025/03/27	2.5	34.52	0	0.00	34.35	2.5	16,240	0.02%
2025/03/26	6.2	36.40	1	36.35	36.50	5.2	15,862	0.03%
2025/03/25	5.2	36.52	0	0.00	36.30	5.2	15,611	0.03%
2025/03/24	3.2	36.64	3	36.52	36.40	0.2	15,413	0.00%
2025/03/21	0	37.05	0	0.00	36.95	0	15,308	0.00%
2025/03/20	10.1	37.48	6	37.55	37.55	4.1	14,959	0.03%
2025/03/19	7.3	37.52	1	38.15	37.10	6.3	14,956	0.04%
2025/03/18	6.3	38.67	10	38.51	38.55	-3.7	14,761	-0.03%
2025/03/17	1	38.55	0	38.55	38.30	1	14,616	0.01%
2025/03/14	1	37.95	0.5	38.15	38.15	0.5	14,840	0.00%
2025/03/13	0.1	38.05	0.1	38.55	38.10	0	15,933	0.00%
2025/03/12	6.3	38.29	6.1	38.05	38.05	0.2	16,020	0.00%
2025/03/11	0.1	37.50	1.4	38.26	38.00	-1.3	16,013	-0.01%
2025/03/10	1.2	38.15	8	38.07	37.90	-6.8	15,968	-0.04%
2025/03/07	1	38.45	1	38.30	38.35	0	16,172	0.00%
2025/03/06	2	38.70	4.1	38.29	38.25	-2.1	16,261	-0.01%
2025/03/05	1.2	37.97	1	38.00	37.70	0.2	16,170	0.00%
2025/03/04	10.1	36.98	9	37.38	37.35	1.1	16,239	0.01%
2025/03/03	3.1	37.30	0	0.00	37.15	3.1	16,341	0.02%
2025/02/27	8	39.53	31	38.65	38.80	-23	16,373	-0.14%
2025/02/26	0	39.24	1.5	39.60	39.65	-1.5	16,830	-0.01%
2025/02/25	3.9	39.36	8.8	39.51	39.50	-4.9	17,072	-0.03%
2025/02/24	0.8	39.10	14	39.14	39.20	-13.2	17,151	-0.08%
2025/02/21	0	0.00	1.2	38.89	38.90	-1.2	17,437	-0.01%
2025/02/20	1.5	38.87	1.8	38.80	38.60	-0.3	17,733	0.00%
2025/02/19	0	38.65	4	38.70	38.75	-4	18,282	-0.02%
2025/02/18	0	0.00	1	38.25	38.60	-1	18,748	-0.01%
2025/02/17	8.3	38.45	1	38.75	38.25	7.3	19,527	0.04%
2025/02/14	2	38.35	1	38.45	38.55	1	21,073	0.00%
2025/02/13	0.1	38.20	3.1	38.52	38.50	-2.9	21,389	-0.01%
2025/02/12	0	0.00	4	38.19	38.20	-4	21,462	-0.02%
2025/02/11	0	37.85	0	0.00	37.75	0	21,895	0.00%
2025/02/10	2.5	38.14	9	38.05	37.95	-6.5	22,785	-0.03%
2025/02/07	2.2	38.14	4.3	38.13	38.45	-2.1	22,942	-0.01%
2025/02/06	1.2	37.71	10	37.65	37.75	-8.8	22,946	-0.04%
2025/02/05	1.7	37.71	10.9	37.70	37.80	-9.2	22,992	-0.04%
2025/02/04	5.1	37.28	33	37.56	36.65	-27.9	23,049	-0.12%
2025/02/03	1.4	36.18	1.3	37.36	37.20	0.1	22,905	0.00%
2025/01/22	7	36.35	6	36.65	36.65	1	22,721	0.00%
2025/01/21	1	36.05	0	0.00	35.90	1	22,712	0.00%
2025/01/20	2	36.10	0.1	36.30	35.90	1.9	22,797	0.01%
2025/01/17	1	36.40	0	0.00	36.30	1	22,827	0.00%
2025/01/16	2	36.30	0	0.00	36.30	2	22,843	0.01%
2025/01/15	0.1	37.00	0	0.00	36.65	0.1	22,838	0.00%
2025/01/14	6	36.35	6.3	36.46	36.45	-0.3	22,851	0.00%
2025/01/13	2.2	35.96	0.1	36.10	36.00	2.1	22,889	0.01%
2025/01/10	2.1	36.09	1	36.10	36.50	1.1	22,909	0.00%
2025/01/09	1	36.74	0	0.00	36.55	1	22,842	0.00%
2025/01/08	0.1	36.81	0	37.05	37.25	0.1	22,973	0.00%
2025/01/07	1.1	36.82	2	37.00	36.75	-0.9	23,020	0.00%
2025/01/06	0.1	36.40	0	0.00	36.95	0.1	23,105	0.00%
2025/01/03	3.5	36.24	2	36.28	36.20	1.5	23,150	0.01%
2025/01/02	11.4	36.29	0	0.00	35.50	11.4	23,089	0.05%
2024/12/31	6.1	36.88	5.6	37.17	37.65	0.5	22,342	0.00%
2024/12/30	3.2	37.30	4	37.98	36.50	-0.8	22,428	0.00%
2024/12/27	6	37.75	0	0.00	38.00	6	22,310	0.03%
2024/12/26	20	38.10	1.3	37.80	38.00	18.7	22,451	0.08%
2024/12/25	1	38.10	1.1	38.09	38.10	-0.1	22,462	0.00%
2024/12/24	17.5	37.95	6.1	37.56	37.55	11.4	22,569	0.05%
2024/12/23	0.1	37.70	0	37.60	37.60	0.1	22,626	0.00%
2024/12/20	1	37.70	13.6	37.39	37.40	-12.6	22,639	-0.06%
2024/12/19	10.1	36.85	0	0.00	37.05	10.1	22,425	0.05%
2024/12/18	0.3	36.79	1	36.85	37.35	-0.7	22,631	0.00%
2024/12/17	2.3	36.70	61	36.72	37.05	-58.7	22,666	-0.26%
2024/12/16	3	37.58	6	37.28	37.30	-3	22,443	-0.01%
2024/12/13	1.3	37.42	2	37.45	37.40	-0.7	22,348	0.00%
2024/12/12	1	38.50	4	38.30	38.35	-3	22,185	-0.01%
2024/12/11	4	38.61	13.2	38.42	38.50	-9.2	22,076	-0.04%
2024/12/10	4.1	38.81	22	38.78	38.80	-17.9	21,976	-0.08%
2024/12/09	87.2	39.63	101.8	39.34	39.10	-14.6	21,667	-0.07%	大賣/
2024/12/06	5.4	38.49	11.5	38.57	38.70	-6.1	20,629	-0.03%
2024/12/05	3.1	38.20	16.3	38.40	38.35	-13.1	20,513	-0.06%
2024/12/04	2.1	38.37	32.9	38.21	38.40	-30.8	20,414	-0.15%
2024/12/03	4	38.11	9.2	38.25	37.95	-5.2	20,461	-0.03%
2024/12/02	3.6	37.47	8.1	37.75	37.80	-4.5	20,148	-0.02%
2024/11/29	3.1	36.85	2.1	37.06	36.85	1	19,836	0.01%
2024/11/28	10	37.12	6	37.03	37.00	4	19,920	0.02%
2024/11/27	4	37.91	2	38.13	37.60	2	19,743	0.01%
2024/11/26	2	38.57	11.9	38.33	38.40	-9.8	19,522	-0.05%
2024/11/25	7.5	38.05	7	38.00	38.25	0.5	19,147	0.00%
2024/11/22	28.3	37.69	28	37.29	37.20	0.3	18,638	0.00%
2024/11/21	22.1	36.68	20.1	37.16	37.05	2	18,269	0.01%
2024/11/20	5.8	37.07	5	36.83	36.90	0.8	18,301	0.00%
2024/11/19	27	37.06	23	37.03	36.95	4	18,098	0.02%
2024/11/18	15.3	38.18	37.1	37.98	37.15	-21.9	17,771	-0.12%
2024/11/15	18	37.94	8.1	38.09	37.50	9.9	17,133	0.06%
2024/11/14	13	38.25	29	38.18	38.10	-16	16,754	-0.10%
2024/11/13	35	38.54	52.4	38.32	37.85	-17.4	16,150	-0.11%
2024/11/12	10.1	36.97	0.6	36.89	36.85	9.5	15,117	0.06%
2024/11/11	6.3	37.48	10	37.60	37.50	-3.7	14,819	-0.02%
2024/11/08	11.2	37.71	9.2	37.74	37.55	2.1	14,730	0.01%
2024/11/07	48.4	37.95	46.3	37.86	38.15	2.1	14,401	0.01%
2024/11/06	6.2	36.52	6.4	36.44	36.20	-0.2	13,695	0.00%
2024/11/05	0.5	36.15	8.9	36.29	36.40	-8.4	13,639	-0.06%
2024/11/04	3	36.03	2.2	36.10	36.05	0.8	13,833	0.01%
2024/11/01	2.8	34.79	3	36.20	36.10	-0.2	14,244	0.00%
2024/10/30	0.1	36.13	2	35.80	35.85	-1.9	14,214	-0.01%
2024/10/29	2	35.87	47.5	35.93	36.00	-45.5	14,476	-0.31%
2024/10/28	5	36.20	23.6	36.11	36.30	-18.6	14,617	-0.13%
2024/10/25	1	36.05	7	36.14	36.20	-6	14,759	-0.04%
2024/10/24	10.1	35.75	2	35.85	35.80	8.1	15,077	0.05%
2024/10/23	1	35.95	2	35.95	35.85	-1	15,351	-0.01%
2024/10/22	0.3	36.05	7.2	36.16	36.20	-6.9	15,611	-0.04%
2024/10/21	1	35.85	2.6	35.84	36.00	-1.6	15,834	-0.01%
2024/10/18	1.2	35.58	4.1	35.70	35.50	-2.9	16,017	-0.02%
2024/10/17	1.1	35.40	9.9	35.50	35.50	-8.9	16,027	-0.06%
2024/10/16	1.1	34.85	4	34.85	35.00	-2.9	15,954	-0.02%
2024/10/15	1.3	35.04	8.5	35.20	35.10	-7.2	15,977	-0.04%
2024/10/14	0.1	34.84	2	34.60	34.75	-1.9	15,997	-0.01%
2024/10/11	1.1	34.78	16.2	34.84	34.90	-15.1	16,152	-0.09%
2024/10/09	2.1	34.62	16.1	34.62	34.50	-14	16,284	-0.09%
2024/10/08	0.1	33.90	1.3	33.93	33.95	-1.3	16,579	-0.01%
2024/10/07	0	34.00	1	34.00	34.20	-1	16,709	-0.01%
2024/10/04	1	34.70	1.2	34.72	33.95	-0.2	16,858	0.00%
2024/10/01	19	34.41	21.3	34.11	34.50	-2.3	16,703	-0.01%
2024/09/30	2.1	33.58	2.2	33.65	33.30	-0.1	16,742	0.00%
2024/09/27	0	33.70	3.1	33.67	33.50	-3.1	16,868	-0.02%
2024/09/26	0.4	33.87	4.3	33.61	33.30	-3.9	17,130	-0.02%
2024/09/25	2.1	33.83	4.1	34.00	33.90	-2	17,253	-0.01%
2024/09/24	1.3	33.94	1	33.75	33.85	0.3	17,319	0.00%
2024/09/23	2.1	33.50	1.2	33.58	33.40	0.9	17,489	0.01%
2024/09/20	1.5	33.58	5	33.91	33.50	-3.5	17,646	-0.02%
2024/09/19	1.5	33.25	2	33.73	33.75	-0.5	17,663	0.00%
2024/09/18	4.8	33.56	48	33.77	33.30	-43.2	17,999	-0.24%
2024/09/16	2.2	34.04	1	34.05	34.15	1.2	18,385	0.01%
2024/09/13	3.1	33.74	2	33.70	33.85	1.1	18,702	0.01%
2024/09/12	0	33.30	3	33.50	33.60	-3	19,100	-0.02%
2024/09/11	2	32.70	4	33.00	32.60	-2	19,126	-0.01%
2024/09/10	2.1	33.18	3.1	33.12	32.65	-0.9	19,176	0.00%
2024/09/09	5.1	33.02	6.1	32.69	33.10	-1	19,276	-0.01%
2024/09/06	3	32.58	0	0.00	32.75	3	19,256	0.02%
2024/09/05	1	32.60	5	32.19	32.00	-4	19,392	-0.02%
2024/09/04	2.3	31.80	1.1	32.05	31.95	1.2	19,592	0.01%
2024/09/03	2.2	33.19	0	0.00	32.90	2.2	19,516	0.01%
2024/09/02	0.6	33.17	6	33.29	33.25	-5.4	19,716	-0.03%
2024/08/30	2.2	33.26	3.3	33.31	33.20	-1.1	20,149	-0.01%
2024/08/29	1	33.25	2.2	33.16	33.40	-1.2	20,901	-0.01%
2024/08/28	10.1	33.23	10.6	33.24	33.25	-0.5	21,468	0.00%
2024/08/27	0	0.00	1	33.45	33.65	-1	22,180	0.00%
2024/08/26	4.5	33.66	3.9	33.54	33.75	0.6	22,427	0.00%
2024/08/23	2.1	32.84	4	32.87	32.85	-1.9	22,611	-0.01%
2024/08/22	8.5	33.06	2.1	33.12	33.20	6.5	23,085	0.03%
2024/08/21	0.1	32.73	2.2	32.80	32.75	-2.1	23,513	-0.01%
2024/08/20	2	32.53	6.3	32.59	32.50	-4.3	24,137	-0.02%
2024/08/19	1	32.11	0	0.00	32.05	1	25,473	0.00%
2024/08/16	0.1	32.35	4	32.50	32.30	-3.9	27,966	-0.01%
2024/08/15	10	32.14	13.8	32.24	32.00	-3.8	28,084	-0.01%
2024/08/14	9.1	31.83	4.1	32.56	31.70	5.1	27,997	0.02%
2024/08/13	12.2	31.24	7.1	31.14	31.00	5.1	27,731	0.02%
2024/08/12	1.6	31.00	22	31.14	31.25	-20.4	28,024	-0.07%
2024/08/09	3.1	30.95	9.1	31.10	30.85	-6	28,409	-0.02%
2024/08/08	11.1	30.05	1	30.30	30.05	10.1	29,532	0.03%
2024/08/07	11.1	30.88	12	30.77	30.95	-0.9	29,376	0.00%
2024/08/06	21.8	29.50	31	29.07	29.55	-9.2	29,469	-0.03%
2024/08/05	8.8	29.96	9.9	29.96	29.55	-1	29,491	0.00%
2024/08/02	4.3	31.76	1	31.80	31.65	3.3	29,226	0.01%
2024/08/01	3.2	32.21	3	32.07	32.40	0.2	29,304	0.00%
2024/07/31	2.7	31.60	2	31.68	31.45	0.7	29,136	0.00%
2024/07/30	6.2	31.10	14	31.02	31.75	-7.8	28,954	-0.03%
2024/07/29	37.3	31.84	25	32.34	31.60	12.3	29,087	0.04%
2024/07/26	4.5	32.44	4.2	32.71	32.60	0.3	28,783	0.00%
2024/07/23	2	32.91	1	33.05	33.05	1	28,558	0.00%
2024/07/22	41.2	32.42	57.2	32.51	32.45	-16	28,407	-0.06%
2024/07/19	26.4	33.78	6.2	33.78	33.60	20.2	28,168	0.07%
2024/07/18	3.3	34.41	5	34.48	34.50	-1.7	28,158	-0.01%
2024/07/17	3.6	34.73	2.1	35.01	34.60	1.5	28,178	0.01%
2024/07/16	5	34.72	8	34.83	34.90	-3	28,338	-0.01%
2024/07/15	17.1	35.02	4	34.70	34.65	13.1	28,591	0.05%
2024/07/12	4.3	35.26	6.2	35.43	35.50	-1.9	28,538	-0.01%
2024/07/11	10.8	35.10	12.3	35.33	35.30	-1.5	28,452	-0.01%
2024/07/10	35.2	35.03	12.3	35.13	34.90	22.9	28,581	0.08%
2024/07/09	22.5	34.27	1.6	34.36	34.10	20.9	28,263	0.07%
2024/07/08	7	34.60	1.3	34.63	34.60	5.7	28,296	0.02%
2024/07/05	18.7	34.78	8	34.88	34.80	10.7	28,337	0.04%
2024/07/04	19.2	34.62	1	34.55	34.30	18.2	28,464	0.06%
2024/07/03	8.4	34.09	8	34.33	34.65	0.4	28,199	0.00%
2024/07/02	35.5	33.87	4	33.84	33.80	31.5	28,239	0.11%
2024/07/01	18.3	34.45	12.2	34.56	34.30	6.1	28,193	0.02%
2024/06/28	11.4	34.79	8.7	34.99	34.70	2.7	28,308	0.01%
2024/06/27	9.7	34.86	3.1	34.97	34.80	6.6	28,413	0.02%
2024/06/26	6.7	35.15	2	35.18	35.15	4.7	29,366	0.02%
2024/06/25	13.2	35.01	0.2	35.18	35.20	13	29,515	0.04%
2024/06/24	23.8	35.34	18	35.27	35.25	5.8	29,260	0.02%
2024/06/21	33.2	36.03	2.9	36.07	35.85	30.3	29,159	0.10%
2024/06/20	81.3	36.13	53.1	36.30	36.25	28.2	28,916	0.10%
2024/06/19	4.7	35.90	2.8	35.90	36.20	1.9	29,081	0.01%
2024/06/18	9.7	36.07	3.1	36.11	36.05	6.6	29,054	0.02%
2024/06/17	8.7	35.75	3.2	35.82	35.85	5.5	29,574	0.02%
2024/06/14	11.8	35.72	1.9	35.82	35.75	10	29,813	0.03%
2024/06/13	8.6	35.91	4	35.98	35.85	4.6	29,810	0.02%
2024/06/12	13.1	35.47	3.1	35.53	35.50	10	30,293	0.03%
2024/06/11	32.7	35.73	16.1	35.69	35.70	16.6	30,359	0.05%
2024/06/07	12.6	36.25	0	0.00	36.10	12.6	30,372	0.04%
2024/06/06	11.3	36.55	8	36.58	36.35	3.3	30,722	0.01%
2024/06/05	12.6	36.66	10.9	37.01	36.30	1.8	30,748	0.01%
2024/06/04	46.4	37.59	33	37.55	36.90	13.4	30,745	0.04%
2024/06/03	59.8	37.56	17	37.48	37.50	42.8	30,451	0.14%
2024/05/31	10.9	37.10	6	37.02	37.05	4.9	30,470	0.02%
2024/05/30	49.3	37.24	3.5	37.43	37.15	45.8	30,247	0.15%
2024/05/29	9.6	38.11	5	38.15	38.10	4.6	33,697	0.01%
2024/05/28	13.7	38.79	24.5	38.78	38.60	-10.8	33,602	-0.03%
2024/05/27	39.2	38.98	31.2	39.06	39.30	8	33,649	0.02%
2024/05/24	48.4	38.33	22.1	38.41	38.50	26.3	33,871	0.08%
2024/05/23	63.5	39.19	35.1	38.71	38.15	28.4	33,266	0.09%
2024/05/22	67.6	39.84	170.5	39.70	40.30	-102.9	32,107	-0.32%	大賣/鉅額交易
2024/05/21	8.1	36.50	0.1	36.75	36.75	8.1	29,821	0.03%
2024/05/20	2.2	36.85	4	37.13	36.75	-1.8	29,697	-0.01%
2024/05/17	9.3	37.21	8.2	37.20	37.10	1.1	29,730	0.00%
2024/05/16	5.1	37.44	16	37.54	37.45	-10.9	29,809	-0.04%
2024/05/15	19.3	37.60	8.4	37.48	36.55	11	30,121	0.04%
2024/05/14	64.6	37.93	54.7	37.92	37.35	9.8	30,051	0.03%
2024/05/13	3.2	36.30	8.2	36.41	36.50	-5	28,937	-0.02%
2024/05/10	11.7	36.20	0	0.00	36.40	11.7	29,174	0.04%
2024/05/09	19	35.91	17.9	36.06	36.25	1.1	29,187	0.00%
2024/05/08	5	35.91	3.9	35.84	36.00	1.2	29,033	0.00%
2024/05/07	6.2	35.16	4	35.60	35.60	2.2	29,106	0.01%
2024/05/03	4.1	35.38	8	35.80	35.10	-3.9	29,716	-0.01%
2024/05/02	8.1	34.98	0.3	35.10	35.05	7.8	30,087	0.03%
2024/04/30	1.2	36.08	0	0.00	35.80	1.2	30,122	0.00%
2024/04/29	7	36.47	6.5	36.37	36.35	0.5	30,559	0.00%