• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    1,586張
  • 產業
    上市 半導體類股

  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.198.201398.0098.00-7.93,671-0.22%
2024/11/190.198.3000.0099.200.13,8210.00%
2024/11/181100.00298.1097.10-14,008-0.02%
2024/11/15199.0000.0099.1014,0220.02%
2024/11/141.197.910.198.1097.0014,0880.02%
2024/11/130.198.22198.6098.40-0.94,087-0.02%
2024/11/12198.40798.4098.40-64,076-0.15%
2024/11/086100.331.3100.50100.004.84,0910.12%
2024/11/0732.1102.561104.50102.0031.14,0390.77%
2024/11/069.3101.971.2102.95101.008.13,9470.21%
2024/11/0513109.001.1109.06109.00123,7430.32%
2024/11/0400.000.1124.00121.00-0.13,7290.00%
2024/11/015117.000.1116.00119.504.93,7030.13%
2024/10/304.3121.222120.50120.502.33,6920.06%
2024/10/297.4122.572.1123.49123.505.33,6990.14%
2024/10/282125.0000.00126.0023,6490.05%
2024/10/2511130.098130.93126.0033,6440.08%
2024/10/247.1134.085133.20132.002.13,5690.06%
2024/10/231.2134.713132.00132.00-1.83,533-0.05%
2024/10/220.1135.5000.00135.000.13,5490.00%
2024/10/180.3130.081131.00130.00-0.73,579-0.02%
2024/10/1700.000131.50131.0003,6470.00%
2024/10/163131.0000.00131.0033,6810.08%
2024/10/140.1135.7000.00135.500.13,8030.00%
2024/10/111141.001138.50138.0003,9130.00%
2024/10/091139.502.1137.85138.00-1.14,000-0.03%
2024/10/081142.501142.50142.5003,9760.00%
2024/10/073146.832.3148.78143.000.73,9980.02%
2024/10/042.1143.071145.06144.001.13,9900.03%
2024/10/0110146.140.4142.90142.009.73,9470.25%
2024/09/302.1150.144.1149.96146.50-23,890-0.05%
2024/09/273.6151.672.3151.56147.001.33,8320.03%
2024/09/263154.504.1154.12154.50-13,819-0.03%
2024/09/2510.2161.7214.2159.56157.00-4.13,845-0.11%
2024/09/240.1166.250.1168.00165.0003,8170.00%
2024/09/2316.3164.6522.4164.09166.50-63,731-0.16%
2024/09/2026.2158.5618.3162.06166.507.83,5310.22%
2024/09/198.3142.6010.1148.38151.50-1.83,162-0.06%
2024/09/180138.5000.00138.0003,0480.00%
2024/09/160.1135.000.2135.70134.50-0.13,0210.00%
2024/09/131.1131.5400.00131.001.13,0080.04%
2024/09/110.4122.5000.00121.000.43,3520.01%
2024/09/0900.001121.00123.50-13,650-0.03%
2024/09/060122.0000.00123.5003,8090.00%
2024/09/050124.001.4123.14123.50-1.44,264-0.03%
2024/09/045.3125.000.3125.00123.0054,3920.11%
2024/09/022.6136.0400.00134.502.64,5920.06%
2024/08/300.1136.002.1136.26137.50-24,886-0.04%
2024/08/291132.0000.00133.5015,0170.02%
2024/08/280.1133.502.1133.50133.00-25,219-0.04%
2024/08/273.6134.148132.94134.00-4.45,367-0.08%
2024/08/262.1137.470.1137.00135.0025,4430.04%
2024/08/230.1136.500.4135.00136.00-0.45,500-0.01%
2024/08/223137.833138.17139.0005,5230.00%
2024/08/213.5136.987.3135.42135.50-3.85,511-0.07%
2024/08/206145.567.7146.27145.00-1.85,350-0.03%
2024/08/191.9139.700.5139.50139.501.45,1850.03%
2024/08/162.1133.5915.3133.84139.50-13.25,147-0.26%
2024/08/151.1128.552129.50128.50-0.95,092-0.02%
2024/08/144127.503127.00127.0015,0860.02%
2024/08/134127.002127.00126.0025,1490.04%
2024/08/1200.002124.01124.00-25,159-0.04%
2024/08/093.2117.061118.00117.002.25,1850.04%
2024/08/071115.001114.50114.0005,1680.00%
2024/08/0611101.413108.33109.5085,1270.16%
2024/08/052103.000103.50103.0025,0730.04%
2024/08/020.1117.5000.00114.000.15,0940.00%
2024/07/3000.000.1119.50121.50-0.15,0960.00%
2024/07/290.1118.500119.50118.0005,1060.00%
2024/07/262.1122.070123.00123.502.15,1060.04%
2024/07/2300.000130.50130.0005,0870.00%
2024/07/220128.0000.00129.0005,0750.00%
2024/07/180.3127.5000.00127.500.35,0300.01%
2024/07/171.2136.821.2136.08135.5004,9500.00%
2024/07/162.2135.151135.50135.501.24,9180.02%
2024/07/150.2134.170.1135.17133.500.14,8620.00%
2024/07/122140.254.5138.32137.50-2.54,753-0.05%
2024/07/114.1136.887.2136.74136.50-3.14,616-0.07%
2024/07/100.1129.0000.00128.000.14,5220.00%
2024/07/090.2124.700.2128.00127.0004,5120.00%
2024/07/083125.934.1126.74125.00-14,473-0.02%
2024/07/051.1129.5500.00129.501.14,4170.03%
2024/07/041.3132.8400.00131.501.34,4080.03%
2024/07/032.3132.672131.00131.000.34,3910.01%
2024/07/021.3132.021129.50129.000.34,3780.01%
2024/07/0112.3134.286.5131.00130.005.84,3830.13%
2024/06/289.7138.429.3139.45139.500.34,3010.01%
2024/06/271130.501.3128.12128.00-0.34,177-0.01%
2024/06/250129.0000.00129.0004,1400.00%
2024/06/240.1130.1100.00130.500.14,0960.00%
2024/06/215130.511131.00130.5044,0740.10%
2024/06/195134.804135.38133.5014,0190.03%
2024/06/1812.2134.028133.19138.504.13,8800.11%
2024/06/175139.095.1140.09139.5003,6350.00%
2024/06/142.8140.110.7142.37135.502.13,4720.06%
2024/06/133149.3313.8152.60150.50-10.83,324-0.32%
2024/06/1226.5158.5322155.43152.004.53,1590.14%
2024/06/115156.6011.5162.59163.50-6.52,702-0.24%
2024/06/0711.5144.6113.2146.04149.00-1.72,568-0.07%
2024/06/062145.003145.17142.50-12,418-0.04%
2024/06/0511.6154.4610.6150.31145.001.12,3220.05%
2024/06/043145.513.4145.14146.00-0.42,004-0.02%
2024/06/035139.609.7140.50143.50-4.71,844-0.26%
2024/05/313132.173.1131.69130.50-0.11,642-0.01%
2024/05/302124.4714.1124.46120.50-121,491-0.81%
2024/05/293.5125.011125.50124.502.51,3990.18%
2024/05/282.3121.630.5122.74122.501.81,3170.13%
2024/05/275117.600.1117.25117.5051,2550.39%
2024/05/2400.001116.00117.50-11,242-0.08%
2024/05/232116.252116.50117.0001,2370.00%
2024/05/221118.0000.00117.0011,2060.08%
2024/05/211.1116.633.2118.47118.50-2.11,183-0.18%
2024/05/174119.259.6118.58118.50-5.61,126-0.49%
2024/05/1610.1115.902117.00116.508.11,0570.76%
2024/05/151.4117.934116.00115.00-2.61,030-0.25%
2024/05/143.3108.913.1109.48109.500.29540.03%
2024/05/1310.3109.5000.00109.5010.39451.09%
2024/05/100.2106.5000.00106.500.29240.02%
2024/05/082114.255113.40112.00-3882-0.34%
2024/05/072111.5000.00109.0028360.24%
2024/05/062.2107.182.4108.85113.00-0.2813-0.03%
2024/05/030108.502.4107.60107.50-2.4750-0.32%
2024/05/0200.001.1107.51108.00-1.1727-0.15%
2024/04/301105.502.5105.05105.50-1.5693-0.21%
2024/04/2600.00199.20100.00-1645-0.15%
2024/04/25197.1000.0096.1016210.16%
2024/04/2400.000.2100.0099.80-0.2616-0.03%
2024/04/231.395.0200.0096.001.36100.22%
2024/04/221.193.07093.1093.001.16200.18%
2024/04/19199.800.196.9096.100.96080.15%
2024/04/180100.500.1102.50102.00-0.1590-0.02%
2024/04/171100.5000.00101.5015810.17%
2024/04/150102.501.4103.07102.50-1.4580-0.24%
2024/04/1200.000.2102.50102.00-0.2585-0.03%
2024/04/111102.000.4101.76103.000.66060.10%
2024/04/100103.000.1104.00103.00-0.1616-0.01%
2024/04/091104.992.4104.00103.50-1.3616-0.22%
2024/04/081104.502104.74105.00-1610-0.17%
2024/04/031.2105.162102.25103.00-0.8593-0.14%
2024/04/02198.090.198.4097.700.95530.17%
2024/04/0100.000.198.5097.50-0.1555-0.02%
2024/03/280.196.2300.0096.000.15590.01%
2024/03/270.296.220.395.9795.60-0.1562-0.02%
2024/03/260.297.200.396.7796.00-0.1562-0.03%
2024/03/250.299.0600.0098.100.25610.03%
2024/03/220.298.7400.0098.600.25850.04%
2024/03/21098.2000.0097.8006200.00%
2024/03/200.298.24098.2097.600.27670.03%
2024/03/19098.9200.0099.1007900.01%
2024/03/181.196.060.696.4997.300.57900.06%
2024/03/152.197.610.497.7897.001.77950.21%
2024/03/140.198.330.398.3998.70-0.2797-0.03%
2024/03/133.199.261.998.8398.701.27950.15%
2024/03/120101.500101.50101.5007850.00%
2024/03/110.1101.0000.00100.500.17890.02%
2024/03/080.2101.4400.00101.000.27880.02%
2024/03/071.1102.968102.50102.00-6.9783-0.88%
2024/03/062105.002105.00105.5007790.00%
2024/03/050104.5000.00103.0007940.00%
2024/03/041.1104.001.3104.38104.00-0.2847-0.03%
2024/03/010.1103.500.1103.00103.0008600.00%
2024/02/292.1103.490.6103.59103.501.58810.17%
2024/02/271.3102.620105.00102.501.38950.14%
2024/02/260.1105.000.1105.00105.0009170.00%
2024/02/230.4104.970105.89104.000.49480.04%
2024/02/220.2105.0718104.00104.50-17.81,014-1.76%
2024/02/212103.011103.50105.0011,0180.10%
2024/02/206.5103.5900.00103.506.51,0290.63%
2024/02/191.9105.4800.00106.001.91,0410.18%
2024/02/162.3104.1100.00104.002.31,0640.21%
2024/02/151101.000.8101.78101.500.21,0580.02%
2024/02/0500.005.1101.51101.50-5.11,064-0.47%
2024/02/0200.001.1103.52102.50-1.11,066-0.10%
2024/02/0100.000.4102.44102.00-0.41,084-0.03%
2024/01/3100.000.2105.00102.50-0.21,084-0.01%
2024/01/300103.000.1103.75103.5001,0810.00%
2024/01/250.1104.500.2104.83104.00-0.11,100-0.01%
2024/01/2400.000.3106.40105.00-0.31,103-0.02%
2024/01/220104.501.3104.90104.00-1.21,130-0.11%
2024/01/190.3104.5000.00104.000.31,1530.03%
2024/01/180.1104.0000.00102.500.11,1610.00%
2024/01/170.1102.501103.50102.50-11,167-0.08%
2024/01/160.1104.1800.00103.000.11,1640.01%
2024/01/150.1105.000105.50105.000.11,1570.01%
2024/01/120.3105.440106.00105.000.31,1780.02%
2024/01/111106.5000.00106.0011,1870.08%
2024/01/100.3106.000105.50104.500.21,2020.02%
2024/01/090109.0000.00108.5001,2260.00%
2024/01/080.1108.0000.00108.000.11,2250.01%
2024/01/056.1107.980.1107.00108.0061,2360.49%
2024/01/041.5110.361.3109.17109.000.21,2290.01%
2024/01/030.2112.140.6112.00112.00-0.31,238-0.03%
2024/01/020.1113.110.4113.00113.00-0.31,248-0.02%
2023/12/290.1114.0000.00113.500.11,2840.01%
2023/12/280.2113.8100.00114.500.21,3190.01%
2023/12/271.5114.2600.00113.501.51,3500.11%
2023/12/251114.501114.00113.5001,3890.00%
2023/12/223.5114.872113.50113.501.51,3930.11%
2023/12/211.4114.200.2114.50114.501.21,3960.08%
2023/12/200.2115.831115.50115.50-0.91,395-0.06%
2023/12/191.4117.761117.47115.000.41,3960.03%
2023/12/183.3120.6700.00120.003.31,3820.24%
2023/12/1516.4122.827.7120.46122.008.61,3750.63%
2023/12/141117.9900.00118.0011,2380.08%
2023/12/070117.0000.00114.5001,3040.00%
2023/12/060.2117.0000.00116.000.21,3010.01%
2023/12/050116.0000.00116.0001,2970.00%
2023/12/041117.0000.00116.0011,2980.08%
2023/11/300119.500119.50118.0001,3050.00%
2023/11/290119.501.1118.15119.00-1.11,283-0.09%
2023/11/2800.000.3116.50115.50-0.31,221-0.02%
2023/11/2700.000114.50116.0001,2040.00%
2023/11/220117.501118.00117.50-11,139-0.09%
2023/11/213115.691.1117.05117.501.91,1040.18%
2023/11/2000.000.1110.50111.00-0.11,044-0.01%
2023/11/170.2109.940108.50110.500.21,0430.02%
2023/11/161109.0200.00111.0011,0280.10%
2023/11/150110.000.2109.50109.00-0.21,006-0.02%
2023/11/140.2103.6700.00104.000.29730.02%
2023/11/130.3103.5200.00102.500.39810.03%
2023/11/100.1103.5000.00103.500.19820.01%
2023/11/090.1103.960.1104.50102.5009900.00%
2023/11/080.2107.1700.00107.000.29860.02%
2023/11/070.1107.5000.00108.000.11,0030.01%
2023/11/030109.000.1108.21108.0001,0330.00%
2023/11/020.2104.8500.00106.000.21,0320.02%
2023/11/010102.5000.00102.5001,0270.00%
2023/10/310.1101.5000.00100.500.11,0490.01%
2023/10/300.1107.2100.00107.000.11,0480.01%
2023/10/250.1114.5000.00115.000.11,0670.01%
2023/10/2400.000.2113.00113.50-0.21,068-0.02%
2023/10/230.1112.000.1114.00111.500.11,0890.00%
2023/10/200114.001109.00113.00-11,115-0.09%
2023/10/190.8112.000.1112.50113.500.71,1140.06%
2023/10/180112.500.1112.50113.5001,1590.00%
2023/10/170.1115.421.8114.07113.00-1.81,239-0.14%
2023/10/1300.003.1112.52113.00-3.11,316-0.24%
2023/10/1100.000110.00110.0001,3220.00%
2023/10/060111.000.1111.00110.50-0.11,3310.00%
2023/10/051109.010.1110.00111.000.91,3280.07%
2023/10/040.1108.400.1108.00111.5001,2990.00%
2023/10/030.1108.5000.00108.500.11,2710.01%
2023/10/021106.0700.00107.5011,2540.08%
2023/09/270.1102.7500.00103.000.11,3270.01%
2023/09/210.1104.0000.00103.500.11,4960.01%
2023/09/201107.003105.00106.00-21,492-0.13%
2023/09/190105.0000.00103.5001,4730.00%
2023/09/1800.000.2106.50107.00-0.21,474-0.01%
2023/09/150.2105.2100.00104.000.21,4840.01%
2023/09/121105.0000.00102.5011,4680.07%
2023/09/110101.0000.00100.0001,4690.00%
2023/09/080.1101.5000.00100.500.11,5010.01%
2023/09/060104.0000.00103.0001,6020.00%
2023/09/010.1101.0000.00100.000.11,6250.00%
2023/08/310.1101.0000.00100.500.11,6320.01%
2023/08/251.299.2800.0098.701.21,6950.07%
2023/08/240.299.9000.0099.000.21,7070.01%
2023/08/230.3101.5000.00101.000.31,7110.01%
2023/08/180.199.1000.0098.600.11,7700.01%
2023/08/170.2101.7500.00101.000.21,7790.01%
2023/08/16096.0000.0097.3001,7810.00%
2023/08/15098.7000.0097.5001,7900.00%
2023/08/140.196.200.595.8596.00-0.41,794-0.02%
2023/08/110.198.3100.0097.900.11,7880.01%
2023/08/101.499.2400.0098.801.41,7750.08%
2023/08/091100.001101.00101.5001,7640.00%
2023/08/070.1103.5000.00103.000.11,7560.01%
2023/08/041101.541102.04102.5001,7610.00%
2023/08/020104.0000.00103.5001,7480.00%
2023/08/011.1107.000.3106.83106.500.81,7340.05%
2023/07/310.1106.9900.00106.500.11,7330.01%
2023/07/280.1106.0000.00105.500.11,7270.01%
2023/07/260.1105.500.2106.50104.00-0.11,747-0.01%
2023/07/252.3105.400.2107.00105.002.11,7620.12%
2023/07/242.6104.1300.00104.002.61,7820.14%
2023/07/210.4105.5700.00105.000.41,8680.02%
2023/07/200.3107.670108.00107.000.31,8620.01%
2023/07/192.6112.070112.00111.502.61,8330.14%
2023/07/182.1124.481124.00123.501.11,8460.06%
2023/07/170.2126.4800.00126.500.21,8930.01%
2023/07/140.1127.0000.00126.500.11,8950.01%
2023/07/130.1131.0000.00129.500.11,8990.00%
2023/07/1200.000.1129.25129.50-0.11,8870.00%
2023/07/110.1131.0700.00130.500.11,8850.01%
2023/07/070.1130.0000.00129.500.11,8970.01%
2023/07/060.4131.9300.00129.500.41,9100.02%
2023/07/050.1137.003138.00137.50-2.91,885-0.15%
2023/07/047.2136.964135.25135.003.21,8920.17%
2023/07/032131.003131.83132.50-11,850-0.05%
2023/06/3000.000.1131.50130.00-0.11,8310.00%
2023/06/2900.000.1127.50127.50-0.11,775-0.01%
2023/06/260.1127.5000.00125.000.11,8480.01%
2023/06/2100.001.5128.96129.00-1.52,117-0.07%
2023/06/201125.0000.00124.0012,1500.05%
2023/06/161123.0000.00124.0012,1540.05%
2023/06/141.1126.9800.00125.501.12,1380.05%
2023/06/131126.0000.00127.0012,1220.05%
2023/06/120.1127.550.5127.50127.50-0.42,082-0.02%
2023/06/090.4124.851124.50124.00-0.62,042-0.03%
2023/06/080.1121.5000.00121.000.12,0350.00%
2023/06/070.5124.500.1121.97122.000.42,0460.02%
2023/06/060.1120.000119.50120.0002,0890.00%
2023/06/0200.000121.50121.0002,2260.00%
2023/06/010.1122.0000.00121.500.12,2460.00%
2023/05/313126.832.1123.50123.500.92,2670.04%
2023/05/300.1124.561124.49124.50-0.92,239-0.04%
2023/05/290122.5000.00123.0002,2460.00%
2023/05/260.1120.0000.00121.000.12,3040.00%
2023/05/2500.000.2121.75120.00-0.22,305-0.01%
2023/05/241.2121.501120.00122.000.22,3040.01%
2023/05/190117.0000.00115.5002,3160.00%
2023/05/180.1122.0000.00119.000.12,3430.00%
2023/05/110119.0000.00115.0002,6810.00%
2023/05/081120.5000.00120.5012,7900.04%
2023/04/280120.5000.00120.5003,2740.00%
2023/04/270.1117.0000.00117.000.13,2430.00%
2023/04/260.2117.0300.00115.500.23,1990.01%
2023/04/250.2124.5100.00124.000.23,0980.01%
2023/04/240.2128.900126.50126.000.13,0660.00%
2023/04/210.3125.380.2128.10122.500.23,0180.01%
2023/04/200.2133.510.1134.00135.500.22,9650.01%
2023/04/180.3128.8300.00128.000.32,8910.01%
2023/04/140.1130.5000.00130.000.12,8560.00%
2023/04/130.1130.5000.00129.500.12,8480.00%
2023/04/110.2133.500133.00132.500.22,8440.01%
2023/04/1000.001138.00136.00-12,815-0.04%
2023/04/073133.503131.17133.0002,7820.00%
2023/03/2800.002128.25127.00-22,720-0.07%
2023/03/245135.604.5138.56133.500.52,6400.02%
2023/03/2300.002.3129.20129.50-2.32,367-0.10%
2023/03/2200.001126.00126.00-12,310-0.04%
2023/03/211125.000124.00123.5012,2970.04%
2023/03/202122.505124.50125.00-32,298-0.13%
2023/03/162121.001120.00119.5012,2860.04%
2023/03/153124.833123.17123.5002,2880.00%
2023/03/141120.5200.00120.0012,2910.04%
2023/03/133.1121.353117.83121.500.12,3040.00%
2023/03/102.1122.951121.50122.501.12,3300.05%
2023/03/0900.000.2125.00125.00-0.22,409-0.01%
2023/03/082129.002.2128.30127.50-0.22,383-0.01%
2023/03/0700.001.1123.68124.50-1.12,316-0.05%
2023/03/033120.501120.50120.0022,3680.08%
2023/03/021125.501123.50122.5002,3580.00%
2023/03/0100.001.1124.13124.50-1.12,388-0.04%
2023/02/2419126.7919124.00124.0002,3760.00%
2023/02/230124.0000.00123.0002,3110.00%
2023/02/201.1124.092.6125.19125.00-1.52,323-0.07%
2023/02/171124.011125.00125.0002,3260.00%
2023/02/1600.001124.50125.50-12,331-0.04%
2023/02/153.2123.601120.04121.002.22,3780.09%
2023/02/1411.7128.368127.94124.003.72,3540.16%
2023/02/0900.001122.99123.00-12,238-0.05%
2023/02/081124.001124.00123.5002,2670.00%
2023/02/070.1120.501121.50120.50-0.92,212-0.04%
2023/02/031120.5000.00120.0012,2500.04%
2023/02/024122.753123.33124.0012,2390.04%
2023/02/016.1119.047121.21122.50-0.92,149-0.04%
2023/01/313109.003.8107.42113.50-0.81,918-0.04%
2023/01/30198.902.1105.13103.50-1.11,842-0.06%
2023/01/17096.8000.0096.5001,8100.00%
2023/01/120.2101.000.199.2098.100.11,8670.01%
2023/01/110.1100.7400.00100.000.11,8570.00%
2023/01/100.1103.5000.00103.000.11,8500.00%
2023/01/09199.00199.5099.5001,8160.00%
2023/01/06198.0000.0097.9011,8150.06%
2022/12/2700.001100.50100.00-11,980-0.05%
2022/12/23199.5000.0099.5012,0570.05%
2022/12/210.297.1600.0096.700.22,0950.01%
2022/12/200100.0000.0098.0002,0960.00%
2022/12/141104.001104.50104.0002,1910.00%
2022/12/090106.5000.00104.0002,1920.00%
2022/12/0800.000.1106.00107.00-0.12,1910.00%
2022/12/071105.0000.00105.0012,1910.05%
2022/12/0500.000.4111.00110.00-0.42,182-0.02%
2022/12/0100.001108.00110.50-12,135-0.05%
2022/11/291.1106.4500.00103.501.12,0430.05%
2022/11/2500.001101.00100.50-11,950-0.05%
2022/11/24197.0000.0098.2011,9300.05%
2022/11/230.196.500.299.9896.00-0.21,917-0.01%
2022/11/171103.5000.00104.0012,0060.05%
2022/11/160.2103.0000.00102.500.22,0080.01%
2022/11/14198.60299.2099.50-12,070-0.05%
2022/11/111.197.48398.7398.80-1.92,165-0.09%
2022/11/09295.9500.0096.9022,0520.10%
2022/11/07298.30298.5598.7002,0370.00%
2022/11/04198.00194.6095.3002,0220.00%
2022/11/011.292.922191.7895.30-19.81,977-1.00%
2022/10/3100.003089.4089.30-301,962-1.53%
2022/10/271892.101894.1092.0001,9530.00%
2022/10/255092.3000.0092.70501,9522.56%
2022/10/21197.30195.0094.6001,9820.00%
2022/10/1200.000.1108.00108.50-0.12,1830.00%
2022/10/111114.503112.50111.50-22,294-0.09%
2022/10/071116.500.1115.45114.000.92,3880.04%
2022/10/0600.000117.50117.0002,4490.00%
2022/10/045118.305116.50116.5002,4480.00%
2022/09/3000.001105.00106.00-12,521-0.04%
2022/09/293103.333103.33102.5002,6610.00%
2022/09/282.2102.962102.00100.500.22,8190.01%
2022/09/271.2103.631104.50104.000.22,9740.01%
2022/09/231103.0000.00104.0013,0610.03%
2022/09/1300.000.2121.00121.00-0.23,0620.00%
2022/09/1200.001.2118.92119.50-1.23,074-0.04%
2022/09/051116.0000.00115.5013,0970.03%
2022/09/0200.002120.25120.50-23,094-0.06%
2022/08/291117.0000.00116.0013,1060.03%
2022/08/261121.001.3120.77120.50-0.33,082-0.01%
2022/08/230.1117.0000.00116.500.13,0380.00%
2022/08/220118.5000.00116.5003,0820.00%
2022/08/191121.000121.50121.0013,0620.03%
2022/08/182.1124.181119.50121.501.12,9980.04%
2022/08/171125.501126.50125.0002,8990.00%
2022/08/150.2123.0000.00122.000.22,9120.01%
2022/08/120120.507120.00120.50-72,907-0.24%
2022/08/0900.000112.50111.5002,9310.00%
2022/08/011119.001122.00121.5002,8460.00%
2022/07/292120.503118.67120.50-12,842-0.04%
2022/07/280.1115.0000.00114.000.12,8180.00%
2022/07/251114.501111.00114.0002,7990.00%
2022/07/222113.002.2113.59113.50-0.22,806-0.01%
2022/07/201111.502113.00111.00-12,740-0.04%
2022/07/191108.5000.00108.0012,6920.04%
2022/07/181.4111.4200.00110.001.42,6860.05%
2022/07/150.299.301107.00107.00-0.82,607-0.03%
2022/07/140.298.4900.0097.700.22,5530.01%
2022/07/13195.10295.1093.50-12,510-0.04%
2022/07/1200.001.592.8792.10-1.52,503-0.06%
2022/07/11194.1000.0094.6012,4970.04%
2022/07/084.597.33296.7097.102.52,4610.10%
2022/07/07788.77790.3493.2002,3710.00%
2022/07/061593.641594.8791.2002,2610.00%
2022/07/056100.526103.42100.0002,1330.00%
2022/07/044.1106.0100.00106.004.12,0670.20%
2022/07/013.2124.0000.00117.503.22,1260.15%
2022/06/281138.501138.50138.0002,3360.00%
2022/06/241134.501134.50134.5002,8200.00%
2022/06/2300.001133.00134.50-12,810-0.04%
2022/06/221130.5000.00133.0012,8250.04%
2022/06/211.1131.551.1132.62137.0002,8120.00%
2022/06/200.1134.750.1131.00130.5002,8350.00%
2022/06/170.1137.3200.00139.000.12,8290.00%
2022/06/160.2140.9200.00137.000.22,8840.01%
2022/06/150144.8600.00142.5002,8830.00%
2022/06/1400.000141.50145.5002,8930.00%
2022/06/1300.000146.50146.0002,8890.00%
2022/06/100151.0000.00151.0002,9100.00%
2022/06/090150.7500.00150.5002,9250.00%
2022/06/086149.007150.00149.50-12,919-0.03%
2022/06/061145.5000.00145.5012,9560.03%
2022/06/0100.000.1152.50147.50-0.13,0310.00%
2022/05/3100.001151.50152.00-13,042-0.03%
2022/05/3000.001.6150.13151.00-1.63,194-0.05%
2022/05/2700.000.1145.00143.50-0.13,1610.00%
2022/05/251140.500135.50141.0013,2040.03%
2022/05/230143.5000.00142.0003,1830.00%
2022/05/1900.000.1143.00143.00-0.13,1470.00%
2022/05/181143.504142.88143.00-33,132-0.10%
2022/05/170.1136.5012.1137.62138.00-123,082-0.39%
2022/05/122.1128.1800.00128.002.13,1470.07%
2022/05/1100.001131.50131.50-13,179-0.03%
2022/05/101130.5000.00134.0013,1950.03%
2022/05/061134.5000.00134.5013,2540.03%
2022/05/0512140.502141.00141.50103,2480.31%
2022/05/041137.0000.00136.5013,2520.03%
2022/05/031135.5017134.50135.50-163,277-0.49%
2022/04/297133.932135.00132.0053,2890.15%
2022/04/2811.1125.341130.50134.0010.13,2870.31%
2022/04/274.1126.413128.50130.501.13,2700.03%
2022/04/261137.501132.50131.0003,2940.00%
2022/04/251136.000136.00135.5013,3190.03%
2022/04/220.3143.842143.50141.50-1.73,318-0.05%
2022/04/211144.0090144.61145.50-893,291-2.70%
2022/04/200.1140.0000.00140.500.13,3020.00%
2022/04/194135.504134.25135.5003,3070.00%
2022/04/182127.002130.00130.0003,3140.00%
2022/04/151129.000.1130.50129.000.93,3320.03%
2022/04/1320131.5020135.50137.0003,3720.00%
2022/04/1242133.512134.02133.50403,3771.18%
2022/04/1152137.022.1137.98136.5049.93,4851.43%
2022/04/082.1146.564.2143.84142.00-2.13,581-0.06%
2022/04/074154.634156.24149.0003,7660.00%
2022/04/061.1155.001.1157.05158.0003,6500.00%
2022/04/016.1158.336157.66159.000.13,6140.00%
2022/03/3110.4161.708.2161.23164.002.23,5160.06%
2022/03/309.3158.1532.5156.68162.50-23.33,381-0.69%
2022/03/290148.5026148.00148.00-263,020-0.86%
2022/03/250.1144.5000.00142.500.12,9210.00%
2022/03/2450142.0000.00142.00502,8871.73%
2022/03/231144.001143.00141.5002,9080.00%
2022/03/221142.0000.00142.0012,8800.03%
2022/03/211144.005144.90142.50-42,863-0.14%
2022/03/1800.001135.50137.50-12,803-0.04%
2022/03/153.1131.2900.00128.503.12,8290.11%
2022/03/142135.7500.00134.5022,8410.07%
2022/03/081130.502137.00133.50-12,981-0.03%
2022/03/071135.000.1134.50132.5012,9400.03%
2022/03/032145.256144.99141.50-42,945-0.14%
2022/03/010138.501.1138.02138.00-12,791-0.04%
2022/02/250.1132.0700.00131.000.12,8170.00%
2022/02/241.1134.2700.00133.501.12,8250.04%
2022/02/231142.001143.00142.0002,8940.00%
2022/02/221.1140.073143.17141.00-22,994-0.07%
2022/02/2100.000.1146.00146.50-0.13,0330.00%
2022/02/172.1142.541141.50142.501.13,2840.03%
2022/02/162.1141.291142.00142.001.13,4390.03%
2022/02/152145.742145.25143.5003,4730.00%
2022/02/141.3148.011144.50145.500.33,5250.01%
2022/02/112153.0000.00152.0023,5750.06%
2022/02/100.1157.5000.00157.000.13,6300.00%
2022/02/0900.001157.50159.00-13,691-0.03%
2022/02/085157.504157.13156.5013,7850.03%
2022/01/261152.500152.00150.5014,1420.02%
2022/01/241.1146.331148.50150.500.14,4530.00%
2022/01/2100.000.1147.00148.00-0.14,7110.00%
2022/01/201147.5100.00149.0014,8030.02%
2022/01/190146.0000.00146.5004,8400.00%
2022/01/1700.000147.00146.5004,9020.00%
2022/01/140.1143.501141.00144.00-15,045-0.02%
2022/01/121150.001.1149.55148.50-0.15,3580.00%
2022/01/110.1148.0000.00144.500.15,3990.00%
2022/01/100.2149.880152.00151.500.15,4170.00%
2022/01/070.3154.150159.00151.000.35,4650.01%
2022/01/0600.000161.50160.0005,5030.00%
2022/01/051.1169.243166.33164.00-1.95,524-0.03%
2022/01/045178.905.1176.32170.50-0.15,5170.00%
2022/01/031.3172.830.1172.00171.001.25,5180.02%
2021/12/307.1173.456174.33175.501.15,5420.02%
2021/12/230.1159.5000.00160.000.15,7060.00%
2021/12/220161.5000.00159.5005,7130.00%
2021/12/170157.0000.00156.5005,7070.00%
2021/12/160.1160.5000.00160.500.15,6950.00%
2021/12/140157.5000.00157.5005,7470.00%
2021/12/1000.001158.50157.50-15,732-0.02%
2021/12/091.5162.6700.00160.001.55,7260.03%
2021/12/0800.001164.50166.00-15,707-0.02%
2021/12/074.5169.115.2169.16163.50-0.75,683-0.01%
2021/12/061162.001.2160.93163.50-0.25,5950.00%
2021/12/030.1156.501.4163.07164.00-1.45,620-0.02%
2021/12/021156.0000.00155.0015,7200.02%
2021/11/301164.0000.00163.0015,7900.02%
2021/11/2900.001160.50163.00-15,809-0.02%
2021/11/261159.5000.00158.0015,7900.02%
2021/11/240.5159.430.1161.50160.500.45,8740.01%
2021/11/231.1167.910.2167.33165.500.95,8490.02%
2021/11/220.1169.500.1169.50168.5005,8850.00%
2021/11/190.2173.500.1175.50175.500.15,9050.00%
2021/11/1800.000170.50168.5005,9370.00%
2021/11/172175.503178.32173.50-15,993-0.02%
2021/11/164.1175.574.1180.13178.0006,0900.00%
2021/11/151170.000.2173.83176.000.96,0010.01%
2021/11/121160.003.1161.39160.00-2.15,917-0.03%
2021/11/113.2155.3900.00155.503.25,8510.05%
2021/11/101.1156.990153.50160.001.15,8600.02%
2021/11/080158.880159.00158.0005,8140.00%
2021/11/057.1161.777.1159.17162.5005,7720.00%
2021/11/045.2175.336.3171.08164.00-1.15,706-0.02%
2021/11/033.1179.803.1168.10168.0005,6430.00%
2021/11/024.1192.373198.00176.001.15,4980.02%
2021/11/018177.948.1182.50182.50-0.15,2360.00%
2021/10/2912158.2320.2159.40166.00-8.15,187-0.16%
2021/10/283145.113153.00151.0004,9740.00%
2021/10/275.1145.5100.00145.505.14,9110.10%
2021/10/265144.506143.92142.00-14,927-0.02%
2021/10/250.4140.501145.48145.00-0.74,910-0.01%
2021/10/224145.503145.50145.0014,8780.02%
2021/10/2110153.655154.20153.0054,7950.10%
2021/10/202154.251.1152.86155.000.94,7300.02%
2021/10/1900.001140.50142.50-14,641-0.02%
2021/10/181140.503141.00138.00-24,732-0.04%
2021/10/153.1145.062145.75140.501.14,7290.02%
2021/10/143141.501145.50144.0024,6840.04%
2021/10/1300.001139.50144.00-14,640-0.02%
2021/10/120145.0000.00144.0004,6650.00%
2021/10/080143.002.1145.28147.00-2.14,690-0.04%
2021/10/071141.501140.50141.5004,6260.00%
2021/10/0612141.3310137.20136.5024,5650.04%
2021/10/053121.003129.50136.0004,5120.00%
2021/10/0431125.65121130.51124.50-904,584-1.96% 大賣/
2021/10/015125.805127.20127.0004,6280.00%
2021/09/300.1127.5000.00126.500.14,7390.00%
2021/09/270.1125.5000.00124.500.15,2350.00%
2021/09/2430129.0000.00128.00305,3440.56%
2021/09/2330130.0000.00128.00305,4440.55%
2021/09/2200.000129.00128.5005,5320.00%
2021/09/170.1126.4300.00127.500.15,5920.00%
2021/09/1625126.5000.00124.50255,8870.42%
2021/09/1524126.0020.1128.87129.503.96,1170.06%
2021/09/1400.000129.50128.5006,3740.00%
2021/09/1300.008134.00129.00-86,600-0.12%
2021/09/1000.007132.50133.00-76,798-0.10%
2021/09/0916130.0000.00132.50167,0340.23%
2021/09/080.1132.501132.03131.50-17,268-0.01%
2021/09/073.2144.7841144.74136.00-37.97,344-0.52%
2021/09/0600.0025141.50140.00-257,271-0.34%
2021/09/032.1137.0520136.00137.00-187,263-0.25%
2021/08/3100.000.1146.50146.00-0.17,8820.00%
2021/08/301.1143.741139.00145.000.18,2750.00%
2021/08/2700.003145.00140.50-38,344-0.04%
2021/08/262143.751147.00144.0018,3630.01%
2021/08/2583.1147.5100.00148.0083.18,3690.99%
2021/08/241149.502152.50152.50-18,376-0.01%
2021/08/2300.000.2144.00148.50-0.28,4490.00%
2021/08/2012140.7510139.00139.0028,6000.02%
2021/08/191.2142.332.1142.93137.00-18,552-0.01%
2021/08/180.1132.0000.00135.500.18,4850.00%
2021/08/161130.501130.99131.5008,6380.00%
2021/08/130.1137.5000.00138.000.18,6100.00%
2021/08/1100.000136.54135.0008,5300.00%
2021/08/100140.5000.00142.0008,5200.00%
2021/08/091151.000153.50143.5018,5150.01%
2021/08/060149.000149.50149.0008,4430.00%
2021/08/050150.5000.00151.5008,4420.00%
2021/08/0400.000151.50147.0008,4760.00%
2021/08/0300.001152.51151.50-18,520-0.01%
2021/07/3000.000146.00143.5008,5260.00%
2021/07/290142.0000.00143.0008,4950.00%
2021/07/280138.5000.00134.5008,5100.00%
2021/07/271152.451.1151.10147.5008,5180.00%
2021/07/260151.001.1149.52150.00-18,508-0.01%
2021/07/236.3154.805.1143.51149.501.28,4870.01%
2021/07/223.6155.732.2158.82159.001.48,3590.02%
2021/07/210.2142.000144.00145.500.28,2710.00%
2021/07/200.1141.501.1141.96140.00-18,312-0.01%
2021/07/191144.491.1142.83141.50-0.18,4160.00%
2021/07/162.1142.621.3141.80146.500.88,6230.01%
2021/07/150.2140.1700.00139.500.28,6270.00%
2021/07/140141.2200.00143.0008,6780.00%
2021/07/130.4144.8200.00142.500.48,8470.00%
2021/07/125154.505157.50152.0008,9360.00%
2021/07/0900.002152.75149.50-28,853-0.02%
2021/07/081147.0000.00145.0018,7020.01%
2021/07/0700.000.4151.95143.50-0.48,6170.00%
2021/07/051136.000.2140.98145.000.88,4010.01%
2021/07/020130.001132.44132.00-18,192-0.01%
2021/07/010121.9300.00121.0008,0250.00%
2021/06/2900.001131.50127.00-17,836-0.01%
2021/06/281128.000.5127.68130.000.57,7520.01%
2021/06/259137.727.5137.83132.001.57,7050.02%
2021/06/240.6134.6600.00134.500.67,4100.01%
2021/06/230.1119.171124.00127.00-0.97,201-0.01%
2021/06/1700.002108.75110.00-26,356-0.03%
2021/06/1600.000.1100.45100.00-0.16,1320.00%
2021/06/1100.000.894.9095.00-0.86,031-0.01%
2021/06/100.693.0000.0092.100.65,9920.01%
2021/06/090.292.410.194.3092.000.15,9440.00%
2021/06/082.2100.425.1100.9896.10-2.95,814-0.05%
2021/06/075.1105.5000.00106.505.15,4070.09%
2021/06/0100.00196.5098.00-14,836-0.02%
2021/05/28195.40195.0094.2004,5450.00%
2021/05/2700.00191.5092.30-14,312-0.02%
2021/05/25191.3000.0090.0014,2140.02%
2021/05/1900.00082.5081.9004,1160.00%
2021/05/17077.2000.0075.0004,1990.00%
2021/05/132.176.7900.0075.602.14,1070.05%
2021/05/10187.6000.0087.4014,0690.02%
2021/04/2700.000.195.3092.00-0.14,5080.00%
2021/04/230.193.3000.0093.200.14,5480.00%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章