致茂 (2360)-玉山-數位券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
287.0
漲跌
▲7.5
漲幅
+2.68%
成交量
1,605張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	290.00	287.00	0	2,732	0.00%
2025/04/24	1	281.00	1	280.00	279.50	0	2,767	0.00%
2025/04/21	0	0.00	0	262.00	262.00	0	2,826	0.00%
2025/04/16	0	263.50	0.2	273.71	260.00	-0.2	2,995	-0.01%
2025/04/15	0.1	273.00	0	0.00	276.00	0.1	3,005	0.00%
2025/04/14	0.1	274.00	0	270.33	268.00	0.1	3,096	0.00%
2025/04/11	0.1	257.50	0	0.00	263.50	0.1	3,229	0.00%
2025/04/10	0	0.00	0.1	246.50	246.50	-0.1	3,340	0.00%
2025/04/09	0	226.50	0	0.00	224.50	0	3,362	0.00%
2025/04/08	1	237.50	0	0.00	237.50	1	3,270	0.03%
2025/04/07	0	263.50	0	263.50	263.50	0	3,256	0.00%
2025/04/02	0	290.00	0	0.00	292.50	0	3,253	0.00%
2025/04/01	0	286.00	0	0.00	292.50	0	3,257	0.00%
2025/03/31	0.1	282.00	0	0.00	285.00	0.1	3,248	0.00%
2025/03/28	0	291.00	0.1	292.00	291.50	-0.1	3,188	0.00%
2025/03/27	1.1	301.89	1	297.04	298.00	0.1	3,156	0.00%
2025/03/21	1	312.50	1	312.97	311.00	0	3,240	0.00%
2025/03/20	0	0.00	0	318.00	318.00	0	3,200	0.00%
2025/03/19	0	314.86	0	0.00	311.00	0	3,232	0.00%
2025/03/14	0	0.00	0.1	316.00	316.00	-0.1	3,355	0.00%
2025/03/11	0.1	314.54	0	314.00	313.00	0.1	3,467	0.00%
2025/03/07	0	318.00	0	0.00	316.50	0	3,476	0.00%
2025/03/06	1	327.40	1	320.00	318.00	0	3,414	0.00%
2025/03/05	1	323.00	1	327.00	326.50	0	3,373	0.00%
2025/03/04	1.2	321.67	1	324.50	327.50	0.2	3,333	0.01%
2025/03/03	0.1	332.08	0	0.00	330.00	0.1	3,326	0.00%
2025/02/27	1	345.00	1	339.50	339.50	0	3,317	0.00%
2025/02/25	0.4	336.36	0	0.00	335.50	0.4	3,328	0.01%
2025/02/24	0	343.50	0	0.00	350.50	0	3,299	0.00%
2025/02/21	0	0.00	0	349.50	354.00	0	3,277	0.00%
2025/02/19	0	344.94	0.6	345.00	344.50	-0.6	3,359	-0.02%
2025/02/18	0	352.79	0	357.07	351.50	0	3,349	0.00%
2025/02/17	0.6	355.89	0	0.00	358.00	0.6	3,398	0.02%
2025/02/13	0	347.50	1	348.50	348.00	-1	3,416	-0.03%
2025/02/12	0	350.00	1	346.00	347.50	-1	3,418	-0.03%
2025/02/10	0	350.33	0	350.50	353.00	0	3,461	0.00%
2025/02/07	1.1	346.72	1	345.00	346.00	0.1	3,488	0.00%
2025/02/06	1	334.00	0	0.00	340.00	1	3,449	0.03%
2025/02/05	0	0.00	0	328.00	329.50	0	3,429	0.00%
2025/02/04	1.4	308.78	0	0.00	308.00	1.4	3,391	0.04%
2025/02/03	0.2	342.01	0	0.00	342.00	0.2	3,242	0.01%
2025/01/22	0	377.50	0.1	382.90	379.50	-0.1	3,278	0.00%
2025/01/20	0.1	375.00	1	378.50	373.00	-1	3,264	-0.03%
2025/01/17	1	389.00	0	0.00	376.50	1	3,271	0.03%
2025/01/16	0	0.00	1	369.00	378.00	-1	3,282	-0.03%
2025/01/15	1	365.00	0	0.00	364.00	1	3,247	0.03%
2025/01/14	1	363.23	1	371.00	372.00	0	3,245	0.00%
2025/01/13	0.2	369.57	7	392.00	366.50	-6.8	3,251	-0.21%
2025/01/10	0	403.00	0	0.00	400.50	0	3,233	0.00%
2025/01/09	1	391.00	1.2	390.29	389.50	-0.2	3,290	0.00%
2025/01/08	0	388.00	0.2	386.71	387.00	-0.2	3,280	0.00%
2025/01/07	1.1	384.73	1.2	380.29	387.50	-0.1	3,291	0.00%
2025/01/06	1.9	364.22	1	369.00	363.50	0.9	3,258	0.03%
2025/01/03	8.3	372.14	1	353.50	353.50	7.3	3,173	0.23%
2025/01/02	2.1	393.72	0	0.00	392.50	2.1	3,103	0.07%
2024/12/31	0	0.00	0.1	408.00	409.00	-0.1	3,184	0.00%
2024/12/25	0	0.00	0.5	410.00	409.00	-0.5	3,443	-0.01%
2024/12/24	1	405.45	1	404.00	403.00	0	3,472	0.00%
2024/12/23	0	0.00	0.1	410.00	404.50	-0.1	3,511	0.00%
2024/12/20	1	402.26	1	405.04	402.50	0	3,579	0.00%
2024/12/19	0	402.25	0	0.00	402.50	0	3,569	0.00%
2024/12/18	2.3	394.96	1	398.50	398.00	1.3	3,560	0.04%
2024/12/17	2.1	394.33	1	400.00	403.00	1.1	3,563	0.03%
2024/12/16	2	397.75	0.1	400.42	400.50	1.9	3,586	0.05%
2024/12/12	2.6	404.61	0	406.00	403.50	2.5	3,707	0.07%
2024/12/11	1	398.00	0	411.00	412.00	1	3,727	0.03%
2024/12/10	0.1	406.54	6	401.50	401.50	-5.9	3,737	-0.16%
2024/12/09	2.4	414.72	0	0.00	415.00	2.4	3,808	0.06%
2024/12/05	0	432.00	0	0.00	434.00	0	3,772	0.00%
2024/12/04	0	0.00	0	450.00	453.00	0	3,741	0.00%
2024/12/03	1	435.00	2	431.21	424.50	-1	3,713	-0.03%
2024/12/02	0	0.00	0	426.00	428.50	0	3,698	0.00%
2024/11/28	0	0.00	0	405.50	409.00	0	3,683	0.00%
2024/11/27	1	408.02	0	412.49	407.00	1	3,698	0.03%
2024/11/26	0	420.00	0	413.00	409.00	0	3,689	0.00%
2024/11/25	0.2	426.50	0.1	428.78	429.50	0.1	3,667	0.00%
2024/11/21	0	0.00	0	413.00	413.50	0	3,632	0.00%
2024/11/20	0	0.00	0	419.50	412.50	0	3,623	0.00%
2024/11/19	0.1	418.00	0	0.00	417.50	0.1	3,612	0.00%
2024/11/18	2.1	399.36	1.3	397.13	396.00	0.8	3,603	0.02%
2024/11/15	1	420.04	1	421.00	421.00	0	3,536	0.00%
2024/11/14	1.3	424.15	1.2	427.80	420.00	0	3,537	0.00%
2024/11/13	1	448.88	1	439.50	439.50	0	3,471	0.00%
2024/11/12	1	445.00	1	449.00	449.00	0	3,459	0.00%
2024/11/11	0	457.50	1.1	455.45	456.00	-1.1	3,424	-0.03%
2024/11/08	3.1	451.16	3.6	441.09	442.00	-0.5	3,395	-0.01%
2024/11/07	3.4	461.78	3	453.67	456.00	0.4	3,351	0.01%
2024/11/06	1	448.00	2	459.99	460.00	-1	3,313	-0.03%
2024/11/05	2	440.00	1	444.47	444.50	1	3,280	0.03%
2024/11/04	2	428.03	2.1	435.05	437.00	-0.1	3,261	0.00%
2024/11/01	1.3	425.56	1.4	431.70	425.00	-0.1	3,243	0.00%
2024/10/30	0	0.00	0.6	413.13	415.50	-0.6	3,178	-0.02%
2024/10/29	1.3	408.10	1	404.00	404.00	0.3	3,211	0.01%
2024/10/28	0.1	403.79	1	401.50	410.00	-0.9	3,177	-0.03%
2024/10/25	1	429.11	0	0.00	418.00	1	3,191	0.03%
2024/10/24	1	425.83	1.2	416.96	415.50	-0.2	3,165	-0.01%
2024/10/23	2.1	413.44	2	422.00	423.00	0.1	3,194	0.00%
2024/10/22	0.2	422.00	0	0.00	428.00	0.2	3,153	0.01%
2024/10/21	0.2	411.58	0.5	409.50	417.00	-0.3	3,147	-0.01%
2024/10/18	1.6	420.94	1	417.18	416.00	0.6	3,218	0.02%
2024/10/17	0	0.00	0	405.00	416.00	0	3,237	0.00%
2024/10/16	0.1	398.41	11.1	395.70	410.50	-10.9	3,220	-0.34%
2024/10/15	0.4	403.14	0.3	400.00	400.00	0.1	3,124	0.00%
2024/10/14	0.1	400.00	1.4	400.10	402.00	-1.3	3,118	-0.04%
2024/10/11	3.3	381.84	0.5	378.37	382.00	2.8	3,107	0.09%
2024/10/09	1.3	402.36	1	387.50	387.50	0.3	3,089	0.01%
2024/10/08	3	393.33	2.2	390.20	392.50	0.8	3,039	0.02%
2024/10/07	0.2	385.83	0	0.00	384.00	0.2	2,978	0.01%
2024/10/04	1.7	364.68	4	362.88	358.00	-2.3	2,898	-0.08%
2024/09/30	2	379.25	0	0.00	373.50	2	2,842	0.07%
2024/09/27	4	376.63	0.2	389.89	373.50	3.8	2,849	0.13%
2024/09/26	0	0.00	0	376.50	370.00	0	2,769	0.00%
2024/09/25	0.2	376.75	0	375.00	372.50	0.2	2,751	0.01%
2024/09/24	0	0.00	0	375.00	384.50	0	2,720	0.00%
2024/09/23	0.1	361.00	0	0.00	362.00	0.1	2,640	0.00%
2024/09/20	0	0.00	1	368.00	369.00	-1	2,636	-0.04%
2024/09/19	0.1	361.00	0	0.00	367.50	0.1	2,623	0.00%
2024/09/18	0	362.00	1	360.25	360.50	-1	2,601	-0.04%
2024/09/16	1.2	369.83	2	368.74	375.50	-0.8	2,585	-0.03%
2024/09/13	2	361.47	3.1	371.44	380.00	-1.1	2,504	-0.04%
2024/09/12	1	345.00	1	348.23	355.00	0	2,445	0.00%
2024/09/11	2.2	340.84	1	337.04	337.00	1.1	2,436	0.05%
2024/09/10	2	339.00	1.2	349.21	346.00	0.8	2,459	0.03%
2024/09/06	1	320.00	2	318.25	318.00	-1	2,343	-0.04%
2024/09/05	1	323.00	0	0.00	316.00	1	2,380	0.04%
2024/09/04	0	0.00	1.1	306.36	311.00	-1.1	2,391	-0.04%
2024/09/02	0	0.00	0	333.00	332.00	0	2,408	0.00%
2024/08/29	0	322.00	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0.1	327.50	0	0.00	329.50	0.1	2,415	0.01%
2024/08/27	1	325.00	0	327.50	330.00	1	2,431	0.04%
2024/08/22	0	0.00	0.2	319.50	320.00	-0.2	2,522	-0.01%
2024/08/21	0	0.00	0.1	315.25	316.00	-0.1	2,558	0.00%
2024/08/20	0	323.18	4	324.00	321.50	-4	2,579	-0.15%
2024/08/19	0	0.00	0.1	317.00	319.00	-0.1	2,599	0.00%
2024/08/16	0.1	318.00	0.1	316.50	316.00	0.1	2,605	0.00%
2024/08/15	0.1	304.00	0	303.50	306.50	0.1	2,611	0.00%
2024/08/14	0.2	309.67	0.1	310.00	311.00	0.1	2,619	0.00%
2024/08/13	0	0.00	0.2	299.00	304.00	-0.2	2,609	-0.01%
2024/08/12	0.1	298.00	0	298.01	297.00	0.1	2,633	0.00%
2024/08/09	0.1	290.60	0	0.00	292.00	0.1	2,633	0.00%
2024/08/07	1.1	296.00	0	0.00	292.00	1.1	2,618	0.04%
2024/08/06	0	271.00	0	0.00	280.50	0	2,597	0.00%
2024/08/05	0.2	272.35	0.1	279.00	269.00	0.1	2,582	0.00%
2024/08/02	1.1	312.09	1	303.00	298.50	0.1	2,575	0.00%
2024/08/01	0	0.00	0.1	318.50	323.00	-0.1	2,566	0.00%
2024/07/31	0	0.00	0	297.50	301.00	0	2,511	0.00%
2024/07/29	0	285.50	0	288.50	285.50	0	2,519	0.00%
2024/07/26	0.1	286.90	1	286.00	283.00	-0.9	2,526	-0.03%
2024/07/23	0	301.50	0	0.00	307.00	0	2,479	0.00%
2024/07/22	0	305.50	0.1	297.81	299.50	-0.1	2,487	0.00%
2024/07/19	0.1	310.02	0	0.00	303.00	0.1	2,462	0.00%
2024/07/18	1	304.13	1	306.50	304.00	0	2,360	0.00%
2024/07/17	0	0.00	0.1	335.44	328.00	-0.1	2,305	0.00%
2024/07/16	0	0.00	0.3	339.13	345.00	-0.3	2,272	-0.01%
2024/07/15	0.1	333.11	0.1	331.70	335.00	0	2,260	0.00%
2024/07/12	0	323.00	0	0.00	318.00	0	2,243	0.00%
2024/07/09	0.1	321.67	1	322.98	325.50	-0.9	2,191	-0.04%
2024/07/05	0	0.00	0	319.00	319.00	0	2,191	0.00%
2024/07/04	0	0.00	0.1	316.50	315.00	-0.1	2,208	0.00%
2024/07/03	1	313.00	2.5	310.73	309.50	-1.5	2,152	-0.07%
2024/07/02	0	315.00	0	0.00	313.00	0	2,124	0.00%
2024/07/01	1.1	318.77	0	0.00	317.50	1.1	2,111	0.05%
2024/06/27	3	317.00	0	0.00	315.00	3	2,083	0.14%
2024/06/26	3	319.50	0	0.00	321.00	3	2,081	0.14%
2024/06/25	0	0.00	2	308.54	318.50	-2	2,077	-0.10%
2024/06/24	0.1	316.00	0.1	324.00	313.00	0.1	2,102	0.00%
2024/06/21	0.1	321.85	0	0.00	326.00	0.1	2,116	0.00%
2024/06/20	0	0.00	0	310.50	310.00	0	2,092	0.00%
2024/06/18	0	320.32	0.1	313.50	322.50	-0.1	2,082	0.00%
2024/06/17	0	0.00	0.1	310.67	311.00	-0.1	2,035	0.00%
2024/06/14	0.1	281.00	0.2	279.50	283.00	-0.1	1,982	0.00%
2024/06/13	0.1	285.00	0	0.00	287.00	0.1	1,988	0.01%
2024/06/12	0.2	292.50	0	0.00	289.00	0.2	1,986	0.01%
2024/06/11	1	295.50	1	291.00	295.50	0	1,959	0.00%
2024/06/07	0	287.00	0.5	285.87	288.50	-0.5	1,990	-0.02%
2024/06/06	0.5	278.00	0	0.00	279.00	0.5	2,008	0.02%
2024/06/05	0.1	276.00	0	0.00	276.50	0.1	2,054	0.00%
2024/06/04	0	282.00	0	282.00	282.00	0	2,162	0.00%
2024/06/03	0	0.00	1	285.00	284.50	-1	2,341	-0.04%
2024/05/30	1	293.00	0	293.50	292.50	1	2,569	0.04%
2024/05/29	0	0.00	0	295.00	295.00	0	2,582	0.00%
2024/05/28	0	306.73	0	295.00	295.00	0	2,583	0.00%
2024/05/27	0	0.00	0.2	291.88	293.50	-0.2	2,557	-0.01%
2024/05/24	0.2	277.00	0.6	282.26	281.50	-0.4	2,599	-0.01%
2024/05/23	0	0.00	0.1	276.17	280.00	-0.1	2,638	0.00%
2024/05/21	1	266.00	1	268.50	265.00	0	2,785	0.00%
2024/05/20	0	263.50	0	0.00	264.50	0	2,836	0.00%
2024/05/17	0	263.50	0.1	261.00	264.50	-0.1	2,871	0.00%
2024/05/16	0	253.00	1.1	258.64	257.00	-1.1	2,879	-0.04%
2024/05/15	1	250.50	0	0.00	250.50	1	2,877	0.03%
2024/05/14	1	257.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	1	254.00	0	0.00	255.50	1	2,942	0.03%
2024/05/08	0	0.00	0.1	257.84	261.50	-0.1	2,991	0.00%
2024/05/07	0.1	257.00	0	0.00	258.00	0.1	3,004	0.00%
2024/05/06	0	0.00	0	265.00	263.00	0	3,002	0.00%
2024/05/03	0	260.50	0.1	257.00	259.00	-0.1	3,024	0.00%
2024/05/02	1.1	256.77	2	254.75	252.50	-0.9	3,062	-0.03%
2024/04/30	0	268.00	0	0.00	266.50	0	3,045	0.00%