燿華 (2367)-玉山-數位券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
3,410張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.1	23.40	1	23.55	23.40	-0.9	4,983	-0.02%
2025/04/24	1	23.25	0.1	23.00	23.00	0.9	4,985	0.02%
2025/04/23	2	22.91	1	22.90	23.30	1	5,002	0.02%
2025/04/22	5	22.26	4	22.09	21.95	1	5,010	0.02%
2025/04/21	1	22.50	0	0.00	22.30	1	5,054	0.02%
2025/04/17	1	23.20	3.9	23.28	23.20	-2.9	5,267	-0.06%
2025/04/16	2	23.48	0	0.00	23.25	2	5,379	0.04%
2025/04/15	7.1	23.75	1.1	23.41	24.00	6	5,393	0.11%
2025/04/14	3	23.08	1.3	23.68	23.00	1.8	5,478	0.03%
2025/04/11	3	21.75	12.5	21.25	21.85	-9.5	5,478	-0.17%
2025/04/10	1.3	21.75	4.1	21.71	21.75	-2.8	5,542	-0.05%
2025/04/09	13.8	19.84	10	19.83	19.80	3.8	5,804	0.07%
2025/04/08	0	22.00	0	0.00	22.00	0	5,928	0.00%
2025/04/07	0	24.40	0.3	24.40	24.40	-0.3	6,158	0.00%
2025/04/02	2.1	26.65	0	0.00	27.10	2.1	6,536	0.03%
2025/04/01	2	26.45	0	0.00	26.70	2	6,568	0.03%
2025/03/31	2	25.90	0	0.00	25.65	2	6,600	0.03%
2025/03/28	0.3	28.06	0	0.00	27.60	0.3	6,633	0.00%
2025/03/27	2.1	28.88	0	29.18	28.80	2	6,772	0.03%
2025/03/26	0.1	29.66	0.4	29.70	29.70	-0.3	7,022	0.00%
2025/03/25	5	29.82	2	30.35	29.65	3	7,090	0.04%
2025/03/24	3	30.27	4	30.43	29.80	-1	7,206	-0.01%
2025/03/21	0	30.10	3.1	30.06	30.15	-3.1	7,269	-0.04%
2025/03/20	0	29.84	2	29.85	30.00	-2	7,336	-0.03%
2025/03/19	4	29.95	3	29.97	29.55	1	7,405	0.01%
2025/03/18	3.1	29.70	11	29.78	29.85	-8	7,518	-0.11%
2025/03/17	1.1	29.57	1	29.55	29.10	0.1	7,717	0.00%
2025/03/14	0	28.60	0	0.00	28.80	0	7,786	0.00%
2025/03/13	3	29.80	4	29.29	28.70	-1	7,815	-0.01%
2025/03/12	0	0.00	0	29.25	29.20	0	7,804	0.00%
2025/03/11	1	28.83	3	28.70	28.90	-2	8,017	-0.02%
2025/03/10	1	29.55	1	29.50	29.35	0	8,027	0.00%
2025/03/07	3.1	29.15	1	29.35	29.05	2	8,106	0.02%
2025/03/05	0.1	29.60	0	0.00	29.80	0.1	8,169	0.00%
2025/03/04	2.1	29.14	0	0.00	29.40	2.1	8,245	0.03%
2025/03/03	6.1	29.36	0	0.00	29.40	6.1	8,315	0.07%
2025/02/27	4.3	30.13	0.4	30.90	29.95	3.9	8,491	0.05%
2025/02/26	2	30.50	5	30.56	30.45	-3	8,728	-0.03%
2025/02/25	2.4	30.28	0	0.00	30.15	2.4	9,050	0.03%
2025/02/24	0.4	30.78	7	30.66	30.70	-6.6	9,017	-0.07%
2025/02/21	1.1	30.36	0	30.35	30.45	1.1	8,987	0.01%
2025/02/20	1	30.40	1	30.50	30.25	0	8,997	0.00%
2025/02/19	0	30.95	2.1	30.80	30.65	-2.1	8,985	-0.02%
2025/02/18	2	31.05	9	31.17	30.80	-7	8,951	-0.08%
2025/02/17	1	30.80	3	30.87	30.75	-2	8,909	-0.02%
2025/02/14	2.2	30.35	1	30.45	30.30	1.2	8,821	0.01%
2025/02/13	2	30.17	0	0.00	30.35	2	8,859	0.02%
2025/02/12	2	29.88	0	0.00	29.75	2	8,850	0.02%
2025/02/11	3.3	30.26	4	30.35	30.10	-0.7	8,861	-0.01%
2025/02/10	1	30.70	1	31.25	30.65	0	8,885	0.00%
2025/02/07	4	31.69	2	31.70	31.65	2	8,844	0.02%
2025/02/05	0	30.75	9	30.77	30.65	-9	8,686	-0.10%
2025/02/04	0.6	30.49	0	0.00	30.45	0.6	8,697	0.01%
2025/02/03	6	30.86	13.1	30.47	30.90	-7.1	8,671	-0.08%
2025/01/22	1	30.58	0	30.50	30.55	1	8,678	0.01%
2025/01/21	0	0.00	0.2	30.40	30.10	-0.2	8,687	0.00%
2025/01/20	2	29.95	3.1	29.77	29.95	-1.1	8,712	-0.01%
2025/01/17	0	29.65	1	29.65	29.60	-1	8,776	-0.01%
2025/01/16	2	30.00	6	29.89	29.80	-4	8,864	-0.04%
2025/01/14	1.3	29.39	2	29.28	29.55	-0.7	9,130	-0.01%
2025/01/13	5.3	28.96	3.9	28.98	29.00	1.4	9,386	0.02%
2025/01/10	4.5	30.24	0	0.00	30.30	4.5	9,247	0.05%
2025/01/09	15.5	30.58	5.4	30.19	30.10	10.1	9,251	0.11%
2025/01/08	2.1	31.17	3	31.23	31.40	-0.9	9,187	-0.01%
2025/01/07	5.1	31.40	0	0.00	31.10	5.1	9,183	0.06%
2025/01/06	0	32.20	1	31.90	31.75	-1	9,124	-0.01%
2025/01/03	3.1	32.28	1	32.45	32.10	2.1	9,169	0.02%
2025/01/02	2	33.15	4	32.93	32.40	-2	9,059	-0.02%
2024/12/31	17.5	32.77	11.1	32.77	32.90	6.3	8,825	0.07%
2024/12/30	2.3	32.91	3	32.55	32.50	-0.7	8,614	-0.01%
2024/12/27	4.1	33.30	4.5	32.76	32.65	-0.4	8,463	-0.01%
2024/12/26	0	0.00	0.2	31.95	31.70	-0.2	8,183	0.00%
2024/12/25	5.1	32.30	19	32.06	32.10	-13.9	8,230	-0.17%
2024/12/24	9.5	32.21	6.3	32.77	31.85	3.2	8,464	0.04%
2024/12/23	7.1	32.65	12	32.79	32.60	-4.9	8,577	-0.06%
2024/12/20	2.4	32.74	6.3	32.67	32.70	-3.9	8,409	-0.05%
2024/12/19	30	31.78	27	31.89	32.00	3	8,164	0.04%
2024/12/18	2	31.40	5.3	32.01	32.10	-3.3	8,197	-0.04%
2024/12/17	10	31.90	14.1	31.48	31.90	-4.1	8,114	-0.05%
2024/12/16	18.4	31.04	10	30.85	30.40	8.4	8,066	0.10%
2024/12/13	3.2	31.14	1	31.00	30.95	2.2	8,015	0.03%
2024/12/12	4.1	32.46	0.1	32.29	31.75	4	8,043	0.05%
2024/12/11	4.1	32.24	8	32.18	32.00	-4	7,965	-0.05%
2024/12/10	6.3	31.10	7.7	31.21	30.95	-1.3	7,819	-0.02%
2024/12/09	1.6	31.45	1	31.40	31.30	0.6	7,930	0.01%
2024/12/06	5.2	32.42	7	32.24	31.95	-1.8	7,962	-0.02%
2024/12/05	1	32.76	2.7	32.70	32.55	-1.7	7,973	-0.02%
2024/12/04	2.1	32.15	2.1	32.15	32.00	0	8,078	0.00%
2024/12/03	1	31.80	1	32.05	32.00	0	8,355	0.00%
2024/12/02	0.1	31.47	0.1	31.60	31.30	0	8,700	0.00%
2024/11/29	0	30.95	1	31.30	31.30	-1	8,998	-0.01%
2024/11/28	3	31.08	12	30.74	30.85	-9	10,282	-0.09%
2024/11/27	1.1	31.96	5	31.89	31.50	-3.9	11,302	-0.03%
2024/11/26	4.2	33.05	1.1	33.08	32.65	3.1	11,935	0.03%
2024/11/25	8	33.20	31.1	32.93	33.20	-23.1	11,937	-0.19%
2024/11/22	25	32.21	12.4	32.35	32.35	12.6	11,693	0.11%
2024/11/21	2	30.23	2	30.58	30.50	0	11,410	0.00%
2024/11/20	3	30.10	2	30.08	29.95	1	11,470	0.01%
2024/11/19	2	30.35	3	30.47	30.25	-1	11,549	-0.01%
2024/11/18	8.3	30.13	6	29.96	29.90	2.3	11,705	0.02%
2024/11/15	0.1	30.41	3	30.58	30.50	-2.9	11,798	-0.02%
2024/11/14	2.2	30.49	5	30.36	30.20	-2.8	11,968	-0.02%
2024/11/13	1.1	30.36	4	30.68	30.65	-3	12,125	-0.02%
2024/11/12	4	30.58	0	0.00	30.40	4	12,554	0.03%
2024/11/11	0	0.00	1.1	31.20	31.25	-1.1	12,753	-0.01%
2024/11/08	2.1	32.15	1.3	31.68	31.35	0.8	12,854	0.01%
2024/11/07	4.2	31.75	2.3	31.93	31.90	1.9	12,941	0.01%
2024/11/06	0.1	30.75	1.3	30.84	30.90	-1.2	13,034	-0.01%
2024/11/05	2	30.55	2	30.65	30.60	0	13,267	0.00%
2024/11/04	3	30.43	14.1	30.64	30.60	-11.1	13,874	-0.08%
2024/11/01	1.1	29.88	5	30.08	30.95	-3.9	14,091	-0.03%
2024/10/30	10.1	30.45	0	0.00	30.30	10.1	14,239	0.07%
2024/10/29	11.2	30.62	3	30.32	30.35	8.1	14,476	0.06%
2024/10/28	0.3	30.91	1.2	30.91	31.00	-0.9	14,533	-0.01%
2024/10/25	2.2	31.32	3	31.30	31.35	-0.8	14,662	-0.01%
2024/10/24	3.2	32.00	0	0.00	31.75	3.2	15,178	0.02%
2024/10/23	10.4	32.81	14.2	33.29	32.70	-3.8	15,431	-0.02%
2024/10/22	11.4	33.11	23	33.08	33.00	-11.6	15,524	-0.07%
2024/10/21	2.6	31.61	6.8	31.87	32.15	-4.2	15,624	-0.03%
2024/10/18	4.8	31.35	4.2	31.20	30.60	0.6	15,710	0.00%
2024/10/17	3	32.38	1	32.50	32.45	2	15,702	0.01%
2024/10/16	6.2	31.92	4.3	31.99	32.00	1.9	15,869	0.01%
2024/10/15	15.2	32.70	4.5	32.71	32.20	10.7	16,097	0.07%
2024/10/14	1.1	32.54	2	32.30	32.50	-0.9	16,380	-0.01%
2024/10/11	4.3	32.27	4	32.39	32.00	0.3	16,773	0.00%
2024/10/09	16.3	32.61	3	32.32	32.25	13.3	17,407	0.08%
2024/10/08	1.1	33.76	7.4	33.80	33.60	-6.3	18,515	-0.03%
2024/10/07	0.3	33.90	6	33.92	33.95	-5.7	22,151	-0.03%
2024/10/04	7.1	33.24	3.9	33.18	32.95	3.2	24,175	0.01%
2024/10/01	2	33.90	3.2	33.97	33.85	-1.2	26,009	0.00%
2024/09/30	1	34.35	6	34.12	34.50	-5	26,489	-0.02%
2024/09/27	6.5	34.71	3	34.63	34.35	3.5	27,752	0.01%
2024/09/26	10.5	35.21	6.3	35.42	34.50	4.3	27,874	0.02%
2024/09/25	5.3	34.91	16.1	34.81	34.90	-10.9	28,180	-0.04%
2024/09/24	3.3	33.43	1	33.40	33.45	2.3	28,536	0.01%
2024/09/23	4	34.04	18	34.04	33.75	-14	28,693	-0.05%
2024/09/20	8	33.94	10.1	33.94	33.85	-2.1	28,825	-0.01%
2024/09/19	8	33.13	5	33.17	33.35	3	29,084	0.01%
2024/09/18	5.5	33.77	4.1	33.75	33.10	1.4	29,244	0.00%
2024/09/16	1	33.95	3.3	34.09	34.15	-2.3	29,315	-0.01%
2024/09/13	1.2	33.56	2.1	33.70	33.85	-0.9	29,617	0.00%
2024/09/12	31.3	33.12	10.2	32.96	33.55	21.1	29,797	0.07%
2024/09/11	12.3	32.47	10	32.46	32.05	2.3	29,902	0.01%
2024/09/10	11.2	33.45	13.1	33.21	32.70	-1.9	30,050	-0.01%
2024/09/09	10.3	34.02	11.5	33.60	34.20	-1.2	30,521	0.00%
2024/09/06	10.1	33.80	8	33.84	33.75	2.1	31,476	0.01%
2024/09/05	16.1	34.83	20.3	34.27	33.70	-4.3	32,701	-0.01%
2024/09/04	24.5	35.36	10.2	35.05	34.90	14.3	33,299	0.04%
2024/09/03	16.1	37.91	11	37.91	37.20	5.1	33,866	0.02%
2024/09/02	21.3	38.13	39.1	37.98	37.70	-17.8	34,796	-0.05%
2024/08/30	99.5	38.91	74.5	38.78	38.40	25	34,909	0.07%
2024/08/29	57.6	37.87	52.4	37.67	38.55	5.2	34,854	0.01%
2024/08/28	34.5	36.77	33.4	36.95	36.60	1.1	34,285	0.00%
2024/08/27	11	35.43	19.2	35.55	36.00	-8.2	34,841	-0.02%
2024/08/26	4.2	34.81	6.1	34.86	34.65	-1.9	35,114	-0.01%
2024/08/23	5.2	34.20	6.2	34.26	34.60	-1	35,763	0.00%
2024/08/22	5.6	34.58	13.1	34.57	34.45	-7.5	36,337	-0.02%
2024/08/21	3.3	34.76	5.5	34.87	34.55	-2.2	37,060	-0.01%
2024/08/20	10.2	35.21	11.4	35.46	35.10	-1.2	38,260	0.00%
2024/08/19	4	35.78	3.7	35.58	35.70	0.3	39,443	0.00%
2024/08/16	15.2	35.65	13.9	35.53	35.30	1.3	41,038	0.00%
2024/08/15	0.4	34.92	4	35.15	35.40	-3.6	43,992	-0.01%
2024/08/14	55.1	35.66	38.1	34.93	35.10	17	46,054	0.04%
2024/08/13	15	33.83	22.3	34.57	34.70	-7.3	49,015	-0.01%
2024/08/12	7.2	33.48	15	33.33	33.50	-7.8	50,907	-0.02%
2024/08/09	12	33.29	9	32.96	32.50	3	54,844	0.01%
2024/08/08	15	32.44	22	32.14	32.25	-7	57,856	-0.01%
2024/08/07	19	31.98	19.1	32.41	32.85	-0.1	59,889	0.00%
2024/08/06	32.3	29.25	46.8	29.37	30.25	-14.5	61,017	-0.02%
2024/08/05	15.2	31.56	9	31.65	31.50	6.2	62,639	0.01%
2024/08/02	34.6	35.38	3	35.55	35.00	31.6	64,621	0.05%
2024/08/01	20	36.49	14	36.67	36.50	6	64,941	0.01%
2024/07/31	3	34.98	13.3	35.35	35.40	-10.3	65,654	-0.02%
2024/07/30	6	34.55	11	34.45	35.10	-5	65,931	-0.01%
2024/07/29	28.3	36.06	29.5	36.01	34.25	-1.2	66,054	0.00%
2024/07/26	20.1	36.08	47.4	35.16	36.80	-27.2	65,705	-0.04%
2024/07/23	14.7	35.09	14.9	35.01	35.45	-0.1	65,553	0.00%
2024/07/22	2.8	34.51	32.6	34.47	34.30	-29.8	65,556	-0.05%
2024/07/19	8.5	35.71	27.2	35.87	35.30	-18.7	65,391	-0.03%
2024/07/18	19.2	36.18	5.2	36.06	36.10	14	65,444	0.02%
2024/07/17	7.1	37.19	13	37.23	37.20	-5.9	65,469	-0.01%
2024/07/16	20.6	37.02	63.2	37.40	36.90	-42.6	65,684	-0.06%
2024/07/15	24.1	37.58	110.8	37.45	37.25	-86.7	65,990	-0.13%	大賣/
2024/07/12	20.5	38.27	87.2	38.42	38.10	-66.7	66,626	-0.10%
2024/07/11	45.3	38.87	108.5	38.83	38.85	-63.3	67,029	-0.09%	大賣/
2024/07/10	94.8	38.75	56	38.65	38.45	38.8	67,210	0.06%
2024/07/09	412.3	42.71	218.7	41.93	39.90	193.6	67,420	0.29%	大買/大賣/鉅額交易
2024/07/08	198.7	40.19	238.5	41.06	42.50	-39.9	66,218	-0.06%	大買/大賣/
2024/07/05	127.3	39.14	254.3	39.62	38.65	-127	64,360	-0.20%	大買/大賣/鉅額交易
2024/07/04	189.5	37.44	30	37.38	37.70	159.5	62,828	0.25%	大買/鉅額交易
2024/07/03	126.9	38.14	127.8	37.93	37.30	-1	62,777	0.00%	大買/大賣/
2024/07/02	12.3	36.28	9	36.16	36.25	3.3	61,738	0.01%
2024/07/01	73.4	37.20	70	36.70	36.15	3.4	61,718	0.01%
2024/06/28	22.8	36.70	117.2	36.65	36.90	-94.4	61,573	-0.15%	大賣/
2024/06/27	4.2	35.60	18.5	36.06	35.35	-14.4	61,365	-0.02%
2024/06/26	5	35.66	2	35.70	35.60	3	61,886	0.00%
2024/06/25	18.4	34.73	17	35.03	35.30	1.4	62,413	0.00%
2024/06/24	6.5	35.91	20	35.94	35.70	-13.5	62,809	-0.02%
2024/06/21	39.5	35.91	5	35.88	35.80	34.5	63,533	0.05%
2024/06/20	58	36.31	9.1	36.34	36.20	48.9	64,829	0.08%
2024/06/19	16.7	35.67	25	35.60	35.50	-8.3	65,576	-0.01%
2024/06/18	14.6	35.95	6.2	35.90	35.85	8.5	66,286	0.01%
2024/06/17	23	35.90	3.3	35.89	35.85	19.7	66,813	0.03%
2024/06/14	53.3	36.64	20.5	36.77	36.00	32.8	67,651	0.05%
2024/06/13	179.9	38.02	170.9	37.58	37.20	9	67,765	0.01%	大買/大賣/
2024/06/12	105.8	37.51	130.8	37.62	37.75	-25	67,081	-0.04%	大買/大賣/
2024/06/11	55	35.56	68.5	35.68	35.70	-13.5	66,234	-0.02%
2024/06/07	69.4	37.69	66.3	37.78	36.95	3.2	66,030	0.00%
2024/06/06	56.2	37.70	48.6	37.73	37.50	7.6	66,834	0.01%
2024/06/05	15.1	37.12	38	36.84	36.85	-22.9	66,805	-0.03%
2024/06/04	79	37.30	33	37.37	36.65	46	67,651	0.07%
2024/06/03	35.9	36.81	19.9	36.86	37.00	16	68,545	0.02%
2024/05/31	90.1	36.75	50	36.44	36.65	40.1	70,450	0.06%
2024/05/30	89.8	35.96	83	36.18	35.50	6.8	71,294	0.01%
2024/05/29	40.5	36.61	24.2	36.55	36.30	16.3	72,381	0.02%
2024/05/28	48.2	36.65	31.2	36.92	36.55	17	72,279	0.02%
2024/05/27	60.3	37.41	34.4	37.27	37.25	25.9	71,839	0.04%
2024/05/24	82.8	37.59	80.8	37.43	37.35	2	71,246	0.00%
2024/05/23	110.6	38.91	110.2	38.81	38.25	0.4	70,255	0.00%	大買/大賣/
2024/05/22	197.3	38.91	83.6	38.65	38.20	113.7	69,132	0.16%	大買/鉅額交易
2024/05/21	251.4	39.68	244.1	39.61	39.15	7.3	68,215	0.01%	大買/大賣/
2024/05/20	230.8	38.77	196.3	38.50	38.00	34.4	65,230	0.05%	大買/大賣/
2024/05/17	253.2	37.22	222.8	37.34	38.40	30.4	63,520	0.05%	大買/大賣/
2024/05/16	158.7	35.53	187.6	35.52	35.95	-28.9	60,227	-0.05%	大買/大賣/
2024/05/15	394.4	34.84	329.3	35.01	35.00	65.1	58,488	0.11%	大買/大賣/
2024/05/14	198.8	31.79	243.6	32.20	33.00	-44.8	54,513	-0.08%	大買/大賣/
2024/05/13	115	30.06	90	30.13	30.00	25	51,339	0.05%	大買/
2024/05/10	100	29.04	73.9	29.12	29.80	26.1	49,115	0.05%
2024/05/09	253.3	29.80	243.5	29.64	28.70	9.8	47,714	0.02%	大買/大賣/
2024/05/08	88.2	29.29	137.7	29.21	30.05	-49.5	45,456	-0.11%	大賣/
2024/05/07	11.1	27.44	14.6	27.31	27.35	-3.5	43,240	-0.01%
2024/05/06	36.7	27.80	29.4	27.79	27.70	7.3	42,760	0.02%
2024/05/03	11.2	26.85	16.2	26.74	26.90	-5	41,768	-0.01%
2024/05/02	14.6	25.70	13.2	26.25	26.30	1.4	41,388	0.00%
2024/04/30	9	26.43	9.1	26.42	26.20	-0.1	41,094	0.00%
2024/04/29	8.6	26.24	17	26.38	26.20	-8.4	40,895	-0.02%